Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
66.46
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 54.36 54.36 54.28 54.28 1.4K
10:52 54.56 54.56 54.56 54.56 0.3K
12:08 54.96 54.96 54.88 54.88 0.8K
12:30 54.93 54.93 54.90 54.90 0.5K
12:41 54.93 54.93 54.93 54.93 0.1K
12:43 54.91 54.91 54.91 54.91 0.2K
12:54 54.95 54.95 54.92 54.92 0.6K
12:56 54.95 54.95 54.95 54.95 0.3K
13:51 54.76 54.76 54.76 54.76 0.3K
14:15 54.56 54.56 54.56 54.56 0.4K
14:31 54.43 54.43 54.36 54.36 1.0K
15:17 54.53 54.53 54.53 54.53 0.3K
15:52 54.46 54.46 54.46 54.46 0.2K
15:59 54.60 54.60 54.44 54.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available