66.46
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:41 | 58.49 | 58.49 | 58.49 | 58.49 | 2.2K |
| 09:43 | 58.48 | 58.48 | 58.48 | 58.48 | 1.2K |
| 10:35 | 58.61 | 58.61 | 58.61 | 58.61 | 0.3K |
| 10:46 | 58.68 | 58.68 | 58.68 | 58.68 | 0.8K |
| 11:01 | 58.53 | 58.53 | 58.53 | 58.53 | 0.1K |
| 11:06 | 58.63 | 58.63 | 58.63 | 58.63 | 0.6K |
| 11:54 | 58.74 | 58.75 | 58.74 | 58.75 | 1.1K |
| 12:32 | 58.67 | 58.67 | 58.67 | 58.67 | 0.9K |
| 12:36 | 58.62 | 58.62 | 58.62 | 58.62 | 0.4K |
| 12:38 | 58.65 | 58.65 | 58.65 | 58.65 | 0.2K |
| 13:22 | 58.62 | 58.62 | 58.62 | 58.62 | 0.7K |
| 13:48 | 58.48 | 58.48 | 58.48 | 58.48 | 0.3K |
| 14:00 | 58.49 | 58.49 | 58.49 | 58.49 | 0.2K |
| 14:10 | 58.47 | 58.47 | 58.47 | 58.47 | 0.9K |
| 14:21 | 58.33 | 58.33 | 58.33 | 58.33 | 0.2K |
| 14:23 | 58.27 | 58.27 | 58.27 | 58.27 | 0.4K |
| 14:25 | 58.29 | 58.29 | 58.29 | 58.29 | 0.7K |
| 14:27 | 58.27 | 58.27 | 58.27 | 58.27 | 3.5K |
| 14:48 | 58.13 | 58.13 | 58.13 | 58.13 | 0.2K |
| 14:51 | 58.05 | 58.05 | 58.05 | 58.05 | 0.3K |
| 14:54 | 58.04 | 58.04 | 58.04 | 58.04 | 0.3K |
| 15:00 | 57.99 | 57.99 | 57.99 | 57.99 | 0.2K |
| 15:04 | 58.13 | 58.13 | 58.13 | 58.13 | 0.2K |
| 15:10 | 58.16 | 58.16 | 58.16 | 58.16 | 0.3K |
| 15:26 | 58.22 | 58.22 | 58.22 | 58.22 | 0.2K |
| 15:31 | 58.20 | 58.20 | 58.20 | 58.20 | 0.2K |
| 15:37 | 58.20 | 58.20 | 58.20 | 58.20 | 0.2K |
| 15:43 | 58.27 | 58.27 | 58.27 | 58.27 | 0.3K |
| 15:47 | 58.36 | 58.36 | 58.36 | 58.36 | 0.3K |
| 15:59 | 58.23 | 58.33 | 58.23 | 58.33 | 0.0K |