Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
66.46
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 58.17 58.17 58.17 58.17 0.8K
10:41 57.91 57.94 57.91 57.94 0.3K
10:43 57.91 57.91 57.91 57.91 0.2K
10:47 57.86 57.86 57.86 57.86 2.4K
10:48 57.95 57.96 57.95 57.96 1.4K
11:03 57.95 57.95 57.93 57.93 0.6K
11:20 57.67 57.67 57.67 57.67 0.7K
12:31 57.98 57.98 57.98 57.98 0.1K
13:01 58.10 58.16 58.10 58.16 0.7K
13:49 58.19 58.19 58.19 58.19 0.1K
14:02 58.26 58.26 58.26 58.26 0.9K
14:31 58.06 58.06 58.06 58.06 1.6K
15:28 57.96 57.96 57.96 57.96 0.4K
15:59 58.00 58.00 58.00 58.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available