Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
66.46
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 59.92 59.92 59.92 59.92 1.4K
09:58 59.90 59.90 59.90 59.90 0.2K
10:15 59.86 59.86 59.86 59.86 0.2K
10:17 59.83 59.83 59.83 59.83 0.6K
10:31 59.55 59.55 59.55 59.55 0.4K
10:53 59.49 59.49 59.49 59.49 0.2K
10:56 59.49 59.49 59.49 59.49 0.2K
10:58 59.47 59.47 59.47 59.47 0.4K
11:16 59.43 59.43 59.43 59.43 0.2K
11:21 59.50 59.50 59.50 59.50 0.3K
11:30 59.66 59.66 59.66 59.66 0.6K
12:09 59.63 59.63 59.59 59.59 1.3K
12:53 59.76 59.76 59.76 59.76 0.8K
13:21 59.72 59.72 59.72 59.72 0.5K
13:52 59.85 59.85 59.85 59.85 0.3K
14:06 59.89 59.89 59.89 59.89 0.3K
14:22 59.88 59.88 59.88 59.88 0.2K
14:30 59.86 59.86 59.86 59.86 0.4K
14:48 59.87 59.87 59.87 59.87 0.2K
14:53 59.89 59.89 59.89 59.89 0.1K
14:57 59.87 59.87 59.87 59.87 0.6K
15:01 59.89 59.92 59.89 59.92 0.6K
15:05 59.92 59.92 59.92 59.92 0.4K
15:16 59.88 59.88 59.88 59.88 0.1K
15:25 59.95 59.95 59.95 59.95 0.4K
15:34 59.92 59.92 59.92 59.92 0.4K
15:59 59.95 59.96 59.95 59.96 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available