Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
66.46
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 59.05 59.05 59.03 59.03 1.8K
09:39 58.87 58.87 58.87 58.87 0.9K
10:00 58.79 58.79 58.79 58.79 0.2K
10:09 58.86 58.86 58.86 58.86 0.4K
10:27 59.03 59.03 59.03 59.03 0.2K
10:34 58.93 58.93 58.93 58.93 0.1K
10:45 59.02 59.02 59.02 59.02 0.2K
10:48 59.05 59.05 59.05 59.05 0.3K
11:03 59.29 59.29 59.29 59.29 0.3K
11:29 59.26 59.26 59.26 59.26 0.1K
11:41 59.28 59.28 59.28 59.28 0.7K
11:51 59.33 59.33 59.33 59.33 0.2K
11:59 59.31 59.31 59.31 59.31 0.2K
12:52 59.42 59.45 59.41 59.45 1.9K
13:01 59.43 59.43 59.43 59.43 0.2K
13:17 59.49 59.49 59.49 59.48 0.3K
13:26 59.49 59.49 59.49 59.49 0.4K
13:43 59.51 59.51 59.51 59.51 0.3K
13:49 59.52 59.52 59.52 59.52 1.0K
14:01 59.52 59.52 59.52 59.52 0.2K
14:08 59.49 59.49 59.49 59.49 0.1K
14:33 59.48 59.48 59.48 59.48 0.3K
14:58 59.43 59.43 59.43 59.43 0.4K
15:02 59.44 59.44 59.44 59.44 0.5K
15:07 59.45 59.45 59.43 59.43 0.2K
15:27 59.42 59.43 59.42 59.43 2.1K
15:40 59.33 59.33 59.33 59.33 0.2K
15:45 59.30 59.30 59.30 59.30 0.6K
15:47 59.27 59.31 59.27 59.31 1.0K
15:57 59.33 59.33 59.33 59.33 0.2K
15:59 59.30 59.33 59.30 59.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available