Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
66.46
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.96 60.96 60.96 60.96 2.2K
09:31 60.92 60.92 60.92 60.92 19.9K
09:47 61.08 61.08 61.08 61.08 0.5K
09:51 61.19 61.19 61.19 61.19 0.6K
09:57 61.36 61.36 61.36 61.36 0.2K
09:59 61.39 61.39 61.39 61.39 0.9K
10:25 61.26 61.26 61.26 61.26 0.5K
10:49 61.53 61.53 61.53 61.53 0.3K
10:59 61.48 61.48 61.48 61.48 0.4K
11:11 61.59 61.59 61.59 61.59 0.2K
11:19 61.64 61.64 61.64 61.63 0.3K
11:26 61.64 61.64 61.64 61.64 0.1K
11:27 61.64 61.64 61.64 61.64 0.5K
11:47 61.68 61.68 61.68 61.68 0.4K
12:17 61.66 61.66 61.66 61.66 0.6K
12:40 61.63 61.63 61.63 61.63 0.1K
12:41 61.63 61.63 61.63 61.63 0.5K
12:52 61.63 61.63 61.63 61.63 0.7K
13:01 61.63 61.63 61.63 61.63 0.3K
13:20 61.62 61.63 61.62 61.63 0.4K
13:21 61.62 61.62 61.62 61.62 0.6K
13:24 61.63 61.63 61.63 61.63 0.3K
13:25 61.63 61.63 61.63 61.62 0.4K
13:33 61.55 61.55 61.55 61.55 0.4K
14:03 61.63 61.63 61.63 61.63 0.9K
14:38 61.50 61.50 61.50 61.50 0.3K
14:49 61.56 61.56 61.56 61.56 0.5K
14:51 61.55 61.55 61.55 61.55 0.1K
15:00 61.54 61.54 61.54 61.54 1.1K
15:49 61.64 61.64 61.64 61.64 0.3K
15:55 61.64 61.64 61.64 61.64 0.6K
15:58 61.68 61.68 61.68 61.68 0.3K
15:59 61.67 61.67 61.54 61.67 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available