Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF

QDPL
🏛️ usa →
42.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.64 36.71 36.64 36.71 6.2K
09:32 36.66 36.66 36.66 36.66 2.1K
09:36 36.56 36.56 36.56 36.56 1.4K
09:45 36.65 36.65 36.65 36.65 0.5K
09:46 36.65 36.65 36.65 36.65 0.4K
09:47 36.48 36.63 36.48 36.63 0.6K
09:50 36.52 36.52 36.52 36.52 0.4K
09:56 36.57 36.57 36.57 36.57 1.7K
09:58 36.64 36.64 36.51 36.51 1.7K
10:08 36.66 36.66 36.51 36.51 0.9K
10:11 36.62 36.62 36.62 36.62 0.7K
10:12 36.53 36.65 36.53 36.65 3.5K
10:13 36.51 36.51 36.51 36.51 0.6K
10:14 36.70 36.73 36.70 36.73 1.0K
10:21 36.62 36.70 36.62 36.70 1.9K
10:33 36.70 36.70 36.70 36.70 2.3K
10:34 36.69 36.69 36.69 36.69 3.1K
10:35 36.69 36.69 36.69 36.69 0.9K
10:38 36.64 36.64 36.64 36.64 2.8K
10:40 36.53 36.60 36.53 36.60 0.3K
10:41 36.61 36.61 36.61 36.61 0.1K
10:44 36.55 36.59 36.54 36.59 1.8K
10:45 36.61 36.61 36.60 36.60 2.0K
10:51 36.61 36.61 36.61 36.61 0.2K
10:52 36.62 36.62 36.62 36.62 0.4K
10:54 36.54 36.59 36.54 36.59 5.9K
10:57 36.48 36.54 36.48 36.54 0.6K
10:58 36.55 36.55 36.52 36.52 0.7K
10:59 36.54 36.54 36.53 36.53 0.2K
11:01 36.58 36.58 36.58 36.58 0.3K
11:02 36.51 36.51 36.51 36.51 0.7K
11:06 36.59 36.59 36.59 36.59 0.9K
11:09 36.61 36.61 36.59 36.61 6.9K
11:13 36.52 36.52 36.52 36.52 3.0K
11:18 36.54 36.54 36.54 36.54 0.2K
11:19 36.67 36.67 36.67 36.67 0.4K
11:20 36.54 36.54 36.54 36.54 0.2K
11:21 36.63 36.63 36.63 36.63 0.3K
11:24 36.65 36.65 36.65 36.65 0.4K
11:28 36.67 36.67 36.67 36.67 0.6K
11:29 36.77 36.77 36.75 36.75 3.2K
11:31 36.68 36.68 36.68 36.68 1.9K
11:32 36.68 36.68 36.68 36.68 0.1K
11:34 36.77 36.77 36.77 36.77 0.7K
11:35 36.73 36.80 36.73 36.80 11.3K
11:38 36.78 36.78 36.78 36.78 0.2K
11:39 36.77 36.80 36.77 36.80 4.7K
11:40 36.80 36.82 36.80 36.82 7.6K
11:46 36.90 36.90 36.90 36.90 0.4K
11:50 36.97 36.97 36.97 36.97 0.9K
11:51 36.92 36.92 36.92 36.92 0.9K
11:53 36.90 36.90 36.90 36.90 0.2K
11:54 36.95 36.95 36.90 36.90 2.7K
11:55 36.92 36.92 36.87 36.87 3.5K
11:58 36.84 36.84 36.84 36.84 1.3K
12:01 36.79 36.79 36.79 36.79 0.5K
12:14 36.98 36.98 36.98 36.98 2.0K
12:20 36.89 36.89 36.89 36.89 0.8K
12:21 36.91 36.93 36.91 36.93 1.3K
12:37 36.95 36.95 36.95 36.95 1.5K
12:40 36.92 36.92 36.92 36.92 0.2K
12:43 36.88 36.94 36.88 36.94 1.2K
12:44 36.95 36.95 36.95 36.95 0.4K
12:45 36.95 36.95 36.95 36.95 0.4K
12:48 36.97 36.97 36.97 36.97 7.7K
12:56 36.96 36.96 36.96 36.96 0.3K
12:59 36.97 36.97 36.97 36.97 0.6K
13:00 36.97 36.97 36.97 36.97 0.3K
13:01 36.92 36.92 36.92 36.92 5.8K
13:03 36.92 36.98 36.92 36.98 0.5K
13:05 36.92 36.96 36.92 36.96 5.1K
13:08 36.97 36.97 36.97 36.97 0.1K
13:09 36.97 36.97 36.97 36.97 0.1K
13:10 37.00 37.00 37.00 37.00 0.7K
13:13 36.89 36.96 36.89 36.96 0.8K
13:15 36.95 36.95 36.95 36.95 0.4K
13:17 36.96 36.96 36.94 36.94 0.7K
13:19 36.96 36.96 36.96 36.96 0.3K
13:22 36.96 36.96 36.96 36.96 0.7K
13:25 36.92 37.02 36.92 37.02 10.2K
13:26 37.02 37.02 36.96 36.96 2.9K
13:27 36.96 36.99 36.96 36.99 1.4K
13:36 36.93 36.93 36.88 36.88 4.4K
13:37 36.88 36.88 36.88 36.88 0.4K
13:41 36.93 36.93 36.90 36.90 0.7K
13:44 36.93 36.93 36.93 36.93 0.3K
13:45 37.00 37.00 37.00 37.00 0.1K
13:46 36.86 36.86 36.86 36.86 13.4K
13:47 36.88 36.88 36.88 36.88 0.1K
13:48 36.88 36.92 36.88 36.92 0.9K
13:49 36.95 36.95 36.95 36.95 1.4K
13:53 36.94 36.94 36.94 36.94 2.7K
13:55 36.88 36.88 36.88 36.88 0.2K
13:56 36.94 36.94 36.94 36.94 1.5K
13:57 36.87 36.94 36.87 36.87 1.9K
14:00 36.85 36.85 36.84 36.84 1.0K
14:02 36.94 36.94 36.85 36.85 0.6K
14:03 36.85 36.85 36.85 36.85 0.1K
14:04 36.75 36.75 36.75 36.75 0.9K
14:10 36.93 36.93 36.93 36.93 0.4K
14:14 36.85 36.85 36.85 36.85 0.4K
14:19 36.75 36.75 36.75 36.75 1.3K
14:29 36.93 36.93 36.84 36.84 0.4K
14:32 36.77 36.77 36.77 36.77 0.2K
14:33 36.84 36.84 36.84 36.84 1.2K
14:45 36.91 36.91 36.91 36.91 0.5K
14:46 36.78 36.78 36.78 36.78 0.3K
14:47 36.98 36.98 36.98 36.98 1.1K
14:51 36.88 36.88 36.88 36.88 0.6K
14:52 36.95 36.95 36.95 36.95 0.2K
14:54 36.99 36.99 36.99 36.99 0.3K
14:56 36.88 36.88 36.88 36.88 0.3K
14:57 36.88 36.88 36.88 36.88 0.1K
14:58 36.89 36.89 36.88 36.88 1.8K
15:00 36.85 36.85 36.76 36.76 1.2K
15:01 36.88 36.88 36.87 36.87 2.6K
15:02 36.88 36.92 36.88 36.92 3.0K
15:04 36.92 36.92 36.92 36.92 0.2K
15:06 36.99 36.99 36.99 36.99 0.6K
15:07 36.88 36.88 36.87 36.87 1.2K
15:09 36.98 36.98 36.90 36.90 1.4K
15:10 36.89 36.89 36.89 36.89 1.3K
15:11 36.98 36.98 36.98 36.98 0.5K
15:13 36.89 36.89 36.82 36.82 0.9K
15:15 36.99 36.99 36.99 36.99 0.6K
15:17 36.89 36.89 36.88 36.88 0.5K
15:24 36.99 36.99 36.99 36.99 0.3K
15:25 36.88 36.88 36.88 36.88 0.2K
15:32 36.82 36.89 36.82 36.89 1.0K
15:39 36.92 36.92 36.87 36.87 3.2K
15:41 36.89 36.89 36.89 36.89 0.4K
15:42 36.89 36.89 36.89 36.89 0.5K
15:45 36.89 36.89 36.79 36.79 0.8K
15:46 36.78 36.78 36.78 36.78 1.6K
15:50 36.77 36.77 36.75 36.75 3.9K
15:53 36.70 36.70 36.70 36.70 0.7K
15:55 36.70 36.70 36.68 36.68 0.6K
15:56 36.51 36.51 36.51 36.51 0.4K
15:57 36.77 36.77 36.68 36.68 1.2K
15:58 36.69 36.69 36.69 36.69 0.5K
15:59 36.47 36.47 36.47 36.47 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available