Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF

QDPL
🏛️ usa →
42.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.36 37.54 37.36 37.54 8.1K
09:33 37.73 37.73 37.73 37.73 0.5K
09:35 37.48 37.48 37.48 37.48 2.2K
09:41 37.50 37.50 37.50 37.50 0.4K
09:43 37.54 37.54 37.54 37.54 1.6K
09:46 37.69 37.69 37.69 37.69 9.6K
09:48 37.46 37.46 37.46 37.46 1.3K
09:53 37.60 37.60 37.60 37.60 1.0K
09:57 37.67 37.67 37.67 37.67 0.4K
10:01 37.51 37.51 37.51 37.51 0.7K
10:05 37.68 37.68 37.68 37.68 0.2K
10:06 37.62 37.62 37.62 37.61 6.4K
10:09 37.58 37.58 37.58 37.58 0.5K
10:11 37.75 37.75 37.75 37.75 1.8K
10:12 37.60 37.62 37.58 37.62 1.9K
10:16 37.74 37.74 37.74 37.74 5.6K
10:18 37.67 37.67 37.54 37.54 3.2K
10:19 37.58 37.58 37.57 37.57 1.3K
10:20 37.65 37.65 37.65 37.65 2.3K
10:22 37.65 37.65 37.65 37.65 0.8K
10:23 37.65 37.65 37.65 37.65 1.5K
10:24 37.56 37.56 37.56 37.56 0.2K
10:26 37.54 37.54 37.54 37.54 1.4K
10:32 37.37 37.37 37.37 37.37 1.2K
10:41 37.54 37.62 37.54 37.62 4.6K
10:42 37.55 37.55 37.55 37.55 0.3K
10:44 37.54 37.62 37.54 37.62 1.6K
10:46 37.73 37.73 37.73 37.73 0.1K
10:47 37.45 37.45 37.45 37.45 0.9K
10:51 37.72 37.72 37.72 37.72 0.4K
10:52 37.59 37.59 37.59 37.59 0.1K
10:59 37.59 37.59 37.59 37.59 0.2K
11:00 37.62 37.62 37.62 37.62 0.3K
11:02 37.57 37.57 37.53 37.53 2.0K
11:07 37.53 37.53 37.53 37.53 1.2K
11:08 37.59 37.59 37.59 37.59 0.5K
11:13 37.57 37.57 37.57 37.57 0.3K
11:15 37.60 37.60 37.59 37.59 1.7K
11:19 37.57 37.57 37.55 37.55 0.7K
11:21 37.62 37.62 37.44 37.44 18.4K
11:24 37.48 37.48 37.48 37.48 0.2K
11:27 37.51 37.51 37.51 37.51 0.1K
11:33 37.53 37.53 37.53 37.53 0.1K
11:36 37.58 37.58 37.55 37.55 1.8K
11:37 37.62 37.62 37.58 37.58 1.8K
11:39 37.50 37.50 37.50 37.50 0.1K
11:40 37.50 37.50 37.50 37.50 0.4K
11:41 37.68 37.68 37.68 37.68 0.1K
11:44 37.55 37.55 37.55 37.55 0.4K
11:45 37.48 37.50 37.48 37.50 14.4K
11:46 37.51 37.51 37.51 37.51 0.5K
11:50 37.56 37.56 37.56 37.56 0.9K
12:00 37.47 37.56 37.47 37.47 1.4K
12:01 37.46 37.46 37.46 37.46 0.4K
12:03 37.64 37.64 37.64 37.64 0.3K
12:04 37.55 37.57 37.55 37.57 1.7K
12:09 37.55 37.55 37.55 37.55 0.8K
12:23 37.64 37.64 37.64 37.64 0.5K
12:24 37.55 37.55 37.55 37.55 0.1K
12:29 37.55 37.55 37.55 37.55 0.1K
12:30 37.54 37.54 37.54 37.54 0.1K
12:31 37.59 37.59 37.59 37.59 0.9K
12:38 37.58 37.58 37.58 37.58 0.7K
12:40 37.45 37.45 37.45 37.45 0.3K
12:41 37.55 37.55 37.55 37.55 1.0K
12:52 37.65 37.65 37.56 37.56 1.3K
12:59 37.49 37.49 37.49 37.49 0.8K
13:02 37.63 37.63 37.63 37.63 1.5K
13:09 37.63 37.63 37.63 37.63 1.5K
13:11 37.64 37.64 37.64 37.64 0.7K
13:20 37.64 37.64 37.64 37.64 0.9K
13:21 37.64 37.64 37.64 37.64 2.4K
13:24 37.65 37.65 37.65 37.65 1.9K
13:27 37.67 37.67 37.66 37.66 0.4K
13:29 37.67 37.67 37.67 37.67 0.3K
13:36 37.66 37.67 37.65 37.67 17.4K
13:49 37.68 37.68 37.68 37.68 0.2K
13:52 37.67 37.74 37.67 37.74 0.4K
13:55 37.75 37.75 37.75 37.75 0.4K
13:57 37.67 37.67 37.67 37.67 0.1K
14:01 37.60 37.60 37.60 37.60 0.8K
14:05 37.69 37.69 37.69 37.69 0.9K
14:08 37.70 37.70 37.70 37.70 0.5K
14:16 37.70 37.70 37.70 37.70 0.8K
14:17 37.66 37.66 37.66 37.66 0.2K
14:21 37.69 37.70 37.69 37.70 0.2K
14:24 37.71 37.71 37.70 37.70 1.5K
14:25 37.70 37.70 37.70 37.70 3.0K
14:27 37.70 37.70 37.69 37.69 3.2K
14:28 37.70 37.70 37.69 37.69 1.7K
14:30 37.73 37.73 37.73 37.73 0.7K
14:31 37.70 37.70 37.70 37.70 0.2K
14:32 37.75 37.75 37.70 37.70 2.7K
14:33 37.70 37.70 37.70 37.70 0.5K
14:34 37.70 37.70 37.70 37.70 0.9K
14:45 37.70 37.70 37.70 37.70 4.4K
15:00 37.65 37.65 37.65 37.65 0.4K
15:02 37.69 37.69 37.69 37.69 0.7K
15:03 37.66 37.74 37.60 37.74 1.6K
15:09 37.73 37.73 37.71 37.71 4.3K
15:15 37.67 37.67 37.67 37.67 1.8K
15:21 37.68 37.68 37.68 37.68 0.2K
15:22 37.67 37.67 37.67 37.67 1.5K
15:24 37.69 37.69 37.69 37.69 0.1K
15:25 37.68 37.68 37.68 37.68 0.8K
15:26 37.67 37.71 37.67 37.67 4.0K
15:28 37.69 37.69 37.69 37.69 0.4K
15:32 37.75 37.75 37.75 37.75 0.4K
15:36 37.68 37.68 37.66 37.66 1.3K
15:37 37.68 37.68 37.68 37.67 0.3K
15:41 37.70 37.74 37.65 37.74 1.2K
15:43 37.65 37.65 37.65 37.65 0.5K
15:44 37.65 37.65 37.65 37.65 0.1K
15:45 37.65 37.65 37.65 37.65 1.1K
15:48 37.65 37.65 37.64 37.64 0.4K
15:50 37.65 37.65 37.65 37.65 1.2K
15:52 37.70 37.70 37.65 37.65 0.8K
15:54 37.68 37.68 37.68 37.68 0.5K
15:55 37.69 37.69 37.69 37.69 0.3K
15:58 37.69 37.69 37.69 37.69 0.4K
15:59 37.75 37.75 37.72 37.75 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available