Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF

QDPL
🏛️ usa →
42.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 37.67 37.67 37.67 37.67 0.8K
09:35 37.83 37.83 37.83 37.83 1.0K
09:39 37.76 37.76 37.76 37.76 1.2K
09:41 37.74 37.74 37.74 37.74 1.0K
09:42 37.76 37.77 37.76 37.77 4.3K
09:49 37.75 37.75 37.75 37.75 3.8K
09:57 37.83 37.83 37.83 37.83 1.4K
09:58 37.81 37.81 37.81 37.81 0.8K
09:59 37.85 37.85 37.85 37.85 4.0K
10:02 38.08 38.08 38.08 38.08 8.3K
10:14 37.80 37.80 37.74 37.77 2.3K
10:23 37.79 37.79 37.79 37.79 0.2K
10:24 37.78 37.78 37.78 37.78 2.7K
10:25 37.75 37.75 37.75 37.75 1.2K
10:26 37.75 37.75 37.75 37.75 0.4K
10:27 37.75 37.75 37.75 37.75 0.5K
10:33 37.80 37.80 37.80 37.80 0.1K
10:35 37.77 37.77 37.77 37.77 0.7K
10:47 37.75 37.75 37.75 37.75 1.9K
10:50 37.75 37.75 37.75 37.75 0.3K
10:53 37.75 37.75 37.75 37.75 1.5K
10:54 37.75 37.75 37.75 37.75 0.8K
10:57 37.73 37.73 37.73 37.73 0.6K
10:58 37.79 37.79 37.74 37.74 2.1K
11:01 37.77 37.77 37.77 37.77 1.4K
11:06 37.73 37.73 37.73 37.73 0.8K
11:07 37.76 37.76 37.70 37.70 0.5K
11:12 37.75 37.75 37.75 37.75 0.3K
11:13 37.76 37.76 37.76 37.76 0.7K
11:15 37.75 37.75 37.75 37.75 0.1K
11:25 37.71 37.71 37.71 37.71 1.4K
11:35 37.75 37.75 37.75 37.75 0.4K
11:38 37.74 37.74 37.74 37.74 1.8K
11:39 37.82 37.82 37.82 37.82 0.4K
11:43 37.77 37.77 37.77 37.77 0.3K
11:46 37.82 37.83 37.82 37.83 0.2K
11:48 37.82 37.82 37.82 37.82 0.3K
11:49 37.82 37.82 37.82 37.82 1.2K
11:52 37.82 37.82 37.82 37.82 0.7K
11:57 37.77 37.77 37.77 37.77 0.2K
12:00 37.82 37.82 37.82 37.82 0.2K
12:02 37.75 37.75 37.75 37.75 1.6K
12:07 37.84 37.84 37.84 37.84 0.7K
12:11 37.88 37.88 37.83 37.83 1.0K
12:19 37.92 37.92 37.92 37.92 0.4K
12:20 37.90 37.90 37.90 37.90 0.4K
12:23 37.85 37.85 37.85 37.85 31.7K
12:24 37.85 37.85 37.85 37.85 0.6K
12:27 37.93 37.93 37.93 37.93 2.4K
12:30 37.84 37.84 37.84 37.84 0.1K
12:31 37.83 37.91 37.83 37.91 0.7K
12:33 37.92 37.92 37.92 37.92 1.7K
12:46 37.88 37.88 37.88 37.88 1.3K
12:48 37.85 37.85 37.85 37.85 0.2K
12:52 37.83 37.83 37.83 37.83 1.2K
13:05 37.83 37.83 37.83 37.83 5.4K
13:07 37.83 37.83 37.83 37.83 0.1K
13:08 37.83 37.83 37.83 37.83 0.4K
13:09 37.89 37.89 37.85 37.85 3.2K
13:11 37.74 37.74 37.74 37.74 0.1K
13:12 37.84 37.84 37.84 37.84 1.7K
13:13 37.79 37.79 37.76 37.76 0.3K
13:14 37.79 37.79 37.79 37.79 0.1K
13:17 37.87 37.87 37.87 37.87 0.2K
13:19 37.83 37.83 37.83 37.83 0.2K
13:31 37.90 37.90 37.90 37.90 0.3K
13:32 37.90 37.90 37.90 37.90 2.0K
13:39 37.84 37.84 37.84 37.84 0.4K
13:42 37.83 37.83 37.83 37.83 0.2K
13:45 37.93 37.93 37.93 37.93 0.3K
13:51 37.83 37.83 37.83 37.83 1.2K
13:56 37.93 37.93 37.93 37.93 0.5K
14:06 37.83 37.83 37.83 37.83 0.9K
14:11 37.84 37.84 37.84 37.84 0.3K
14:12 37.84 37.84 37.84 37.84 0.4K
14:17 37.84 37.89 37.84 37.88 0.7K
14:19 37.77 37.77 37.77 37.77 0.6K
14:22 37.91 37.91 37.91 37.91 0.8K
14:23 37.84 37.84 37.84 37.84 1.1K
14:27 37.90 37.90 37.90 37.90 0.2K
14:32 37.92 37.92 37.92 37.92 1.5K
14:39 37.89 37.90 37.89 37.90 1.8K
14:43 37.89 37.89 37.89 37.89 0.1K
14:45 37.92 37.92 37.92 37.92 0.3K
14:46 37.90 37.90 37.90 37.90 2.3K
14:48 37.90 37.90 37.89 37.89 0.8K
14:51 37.92 37.92 37.92 37.92 0.5K
14:52 37.92 37.92 37.92 37.92 0.3K
14:58 37.92 37.93 37.92 37.93 0.4K
14:59 37.90 37.90 37.90 37.90 3.1K
15:01 37.89 37.94 37.89 37.94 0.7K
15:02 37.86 37.86 37.86 37.86 0.2K
15:05 37.94 37.94 37.94 37.94 1.8K
15:09 37.94 37.94 37.94 37.94 0.7K
15:24 37.95 37.95 37.95 37.95 0.4K
15:32 37.86 37.86 37.86 37.86 0.2K
15:34 37.93 37.93 37.93 37.93 0.2K
15:35 37.93 37.93 37.93 37.93 1.5K
15:42 37.91 37.91 37.91 37.91 1.0K
15:43 37.91 37.91 37.91 37.91 1.0K
15:44 38.00 38.00 37.88 37.88 0.8K
15:45 37.83 37.93 37.83 37.84 3.7K
15:46 37.82 37.83 37.82 37.83 1.9K
15:50 37.91 37.91 37.64 37.88 27.1K
15:52 37.85 37.86 37.85 37.86 0.3K
15:54 37.86 37.86 37.86 37.86 0.5K
15:56 37.75 37.75 37.74 37.74 1.3K
15:57 37.96 37.96 37.85 37.85 1.4K
15:58 37.75 37.75 37.75 37.75 0.3K
15:59 37.73 37.73 37.70 37.70 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available