Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF

QDPL
🏛️ usa →
42.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.38 37.38 37.38 37.38 4.9K
09:32 36.34 36.34 36.34 36.34 1.6K
09:34 37.41 37.41 37.41 37.41 0.4K
09:35 37.57 37.57 37.57 37.57 1.5K
09:43 37.31 37.31 37.31 37.31 1.2K
09:44 37.43 37.43 37.43 37.43 0.5K
09:51 37.63 37.63 37.63 37.63 1.2K
09:52 37.63 37.63 37.63 37.63 1.1K
09:55 37.32 37.32 37.32 37.32 0.4K
09:58 37.45 37.45 37.45 37.45 1.5K
10:03 37.41 37.41 37.41 37.41 1.0K
10:09 37.47 37.47 37.47 37.47 3.2K
10:13 37.52 37.52 37.52 37.52 5.2K
10:18 37.45 37.48 37.45 37.48 3.3K
10:21 37.38 37.38 37.38 37.38 4.5K
10:24 37.49 37.49 37.49 37.49 0.7K
10:25 37.37 37.37 37.37 37.37 0.9K
10:29 37.43 37.43 37.43 37.43 1.0K
10:31 37.54 37.54 37.46 37.46 1.9K
10:33 37.40 37.40 37.40 37.40 0.5K
10:42 37.38 37.38 37.38 37.38 4.7K
10:52 37.51 37.51 37.33 37.50 64.8K
10:58 37.47 37.47 37.47 37.47 0.5K
11:00 37.41 37.42 37.41 37.42 0.6K
11:07 37.47 37.47 37.47 37.47 1.7K
11:37 37.53 37.55 37.46 37.46 4.5K
11:45 37.55 37.55 37.55 37.55 1.3K
11:51 37.55 37.55 37.55 37.55 1.5K
12:05 37.54 37.54 37.54 37.54 0.3K
12:06 37.51 37.51 37.51 37.51 0.5K
12:08 37.45 37.45 37.45 37.45 0.3K
12:09 37.58 37.58 37.58 37.58 0.4K
12:15 37.61 37.61 37.46 37.46 2.1K
12:21 37.61 37.61 37.61 37.61 4.0K
12:24 37.52 37.52 37.52 37.52 0.1K
12:26 37.52 37.52 37.52 37.52 0.4K
12:30 37.46 37.52 37.46 37.52 0.2K
12:32 37.42 37.42 37.42 37.42 0.3K
12:35 37.52 37.61 37.52 37.61 2.6K
12:40 37.51 37.51 37.51 37.51 0.5K
12:47 37.55 37.55 37.55 37.55 1.3K
12:50 37.52 37.52 37.52 37.52 0.1K
12:52 37.52 37.52 37.52 37.52 5.7K
13:03 37.62 37.62 37.62 37.62 0.4K
13:05 37.54 37.54 37.54 37.54 1.9K
13:08 37.62 37.62 37.48 37.48 1.1K
13:10 37.56 37.56 37.56 37.56 0.9K
13:18 37.62 37.62 37.60 37.60 2.1K
13:20 37.63 37.63 37.63 37.63 0.7K
13:33 37.71 37.71 37.71 37.71 0.7K
13:35 37.63 37.63 37.63 37.63 0.8K
13:46 37.71 37.71 37.71 37.71 0.3K
13:49 37.66 37.66 37.66 37.66 0.4K
13:51 37.71 37.71 37.71 37.71 0.2K
13:57 37.56 37.56 37.56 37.56 0.3K
13:59 37.53 37.53 37.53 37.53 0.3K
14:01 37.53 37.53 37.53 37.53 0.4K
14:07 37.74 37.74 37.74 37.74 0.2K
14:09 37.70 37.70 37.70 37.70 0.1K
14:17 37.64 37.64 37.64 37.64 0.5K
14:22 37.64 37.64 37.64 37.64 1.3K
14:32 37.64 37.74 37.64 37.74 0.8K
14:41 37.63 37.63 37.63 37.63 0.2K
14:43 37.72 37.72 37.72 37.72 2.0K
14:48 37.65 37.65 37.65 37.65 0.4K
15:00 37.56 37.56 37.56 37.56 0.1K
15:01 37.63 37.63 37.63 37.63 0.8K
15:24 37.55 37.55 37.55 37.55 0.3K
15:26 37.63 37.63 37.63 37.63 0.2K
15:27 37.55 37.65 37.55 37.65 0.7K
15:34 37.53 37.53 37.53 37.53 0.2K
15:35 37.65 37.65 37.60 37.60 1.8K
15:39 37.63 37.63 37.63 37.63 0.5K
15:45 37.63 37.70 37.63 37.70 0.7K
15:50 37.54 37.54 37.54 37.54 0.1K
15:51 37.54 37.55 37.52 37.53 3.7K
15:52 37.53 37.53 37.53 37.53 0.2K
15:53 37.51 37.58 37.51 37.51 1.1K
15:54 37.51 37.51 37.51 37.51 0.7K
15:55 37.56 37.56 37.56 37.56 0.3K
15:56 37.56 37.56 37.56 37.56 0.9K
15:59 37.51 37.75 37.50 37.75 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available