Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF

QDPL
🏛️ usa →
42.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.10 38.10 38.10 38.10 2.0K
09:31 38.07 38.07 38.07 38.07 1.1K
09:37 38.10 38.10 38.10 38.10 0.4K
09:39 38.06 38.06 38.06 38.06 0.9K
09:50 38.02 38.02 38.02 38.02 1.0K
09:51 38.00 38.00 38.00 38.00 0.1K
09:54 38.01 38.02 38.01 38.02 3.6K
09:55 38.06 38.06 38.06 38.06 0.1K
10:02 38.08 38.08 38.08 38.08 1.3K
10:10 38.14 38.14 38.14 38.14 0.1K
10:12 38.11 38.11 38.11 38.11 1.2K
10:14 38.14 38.14 38.14 38.14 0.2K
10:17 38.22 38.22 38.22 38.22 1.4K
10:33 38.16 38.16 38.15 38.15 0.2K
10:36 38.15 38.15 38.15 38.15 0.3K
10:37 38.15 38.15 38.15 38.15 0.2K
10:38 38.17 38.17 38.17 38.17 0.2K
10:41 38.15 38.15 38.15 38.15 1.0K
10:45 38.15 38.15 38.15 38.15 1.2K
10:50 38.12 38.12 38.12 38.12 0.1K
10:52 38.11 38.11 38.09 38.09 3.3K
10:54 38.11 38.11 38.11 38.10 1.5K
11:03 38.18 38.18 38.18 38.18 0.7K
11:05 38.16 38.16 38.16 38.16 0.1K
11:06 38.15 38.15 38.10 38.10 0.5K
11:08 38.16 38.16 38.16 38.16 0.7K
11:09 38.18 38.18 38.14 38.14 0.6K
11:10 38.20 38.20 38.14 38.14 1.3K
11:11 38.13 38.13 38.13 38.13 0.4K
11:12 38.10 38.10 38.10 38.10 0.1K
11:13 38.09 38.18 38.09 38.18 1.3K
11:17 38.08 38.08 38.08 38.08 0.3K
11:18 38.08 38.12 38.08 38.12 0.5K
11:23 38.11 38.11 38.11 38.11 0.3K
11:26 38.19 38.19 38.19 38.19 0.5K
11:38 38.08 38.08 38.07 38.06 1.1K
11:43 38.06 38.06 38.06 38.06 0.1K
11:49 38.06 38.06 38.06 38.06 0.1K
11:51 38.08 38.08 38.08 38.08 0.8K
11:52 38.11 38.11 38.11 38.11 0.1K
11:56 38.10 38.10 38.10 38.10 0.7K
11:59 38.14 38.14 38.14 38.14 0.3K
12:01 38.09 38.09 38.09 38.09 2.0K
12:04 38.05 38.05 38.05 38.05 0.1K
12:05 38.12 38.12 38.05 38.05 0.4K
12:06 38.13 38.13 38.07 38.07 0.6K
12:07 38.08 38.08 38.08 38.08 2.1K
12:13 38.07 38.07 38.07 38.07 1.5K
12:15 38.09 38.09 38.09 38.09 0.5K
12:16 38.10 38.10 38.10 38.10 0.5K
12:17 38.03 38.04 38.03 38.04 4.7K
12:19 38.01 38.03 38.01 38.03 12.4K
12:20 38.01 38.01 38.01 38.01 4.0K
12:21 38.01 38.01 38.01 38.01 0.1K
12:22 37.98 37.99 37.98 37.99 1.5K
12:27 37.98 37.98 37.98 37.98 0.2K
12:28 37.88 37.88 37.88 37.88 0.7K
12:30 37.85 37.85 37.85 37.85 2.7K
12:31 37.84 37.84 37.84 37.84 0.6K
12:35 37.82 37.82 37.82 37.82 0.1K
12:36 37.85 37.88 37.85 37.88 0.2K
12:38 37.87 37.87 37.87 37.87 0.3K
12:46 37.86 37.86 37.86 37.86 0.1K
12:47 37.86 37.86 37.86 37.86 3.4K
12:49 37.88 37.88 37.88 37.88 3.5K
12:52 37.82 37.82 37.82 37.82 1.0K
12:58 37.91 37.91 37.91 37.91 1.3K
13:07 37.91 37.91 37.91 37.90 0.3K
13:09 37.93 37.94 37.93 37.94 0.2K
13:11 37.96 37.96 37.96 37.96 0.2K
13:12 37.94 37.94 37.94 37.94 0.6K
13:14 37.94 37.94 37.94 37.94 0.6K
13:15 37.94 37.94 37.92 37.92 0.5K
13:17 37.94 37.94 37.94 37.94 0.1K
13:18 37.94 37.94 37.92 37.92 0.6K
13:19 37.94 37.94 37.94 37.94 0.2K
13:23 37.95 37.95 37.94 37.94 1.8K
13:25 37.92 37.93 37.92 37.93 1.5K
13:26 37.92 37.92 37.91 37.91 1.0K
13:28 37.92 37.92 37.92 37.92 0.5K
13:32 37.93 37.93 37.88 37.88 0.3K
13:44 37.89 37.94 37.89 37.94 1.0K
13:50 37.95 37.95 37.95 37.95 2.1K
13:52 37.98 37.98 37.98 37.98 1.3K
13:55 38.04 38.04 37.96 37.99 4.3K
14:07 38.01 38.01 38.01 38.01 0.1K
14:09 38.02 38.02 38.02 38.02 0.3K
14:18 38.07 38.07 38.07 38.07 0.5K
14:19 38.09 38.09 38.09 38.09 0.2K
14:21 38.09 38.09 38.09 38.09 0.6K
14:29 38.08 38.08 38.08 38.08 0.2K
14:30 38.11 38.11 38.11 38.11 1.7K
14:32 38.12 38.12 38.10 38.10 0.6K
14:34 38.05 38.05 38.05 38.05 0.8K
14:35 38.08 38.08 38.08 38.08 0.4K
14:42 38.10 38.10 38.07 38.07 0.5K
14:45 38.12 38.12 38.12 38.12 0.1K
14:49 38.11 38.11 38.11 38.11 0.5K
15:03 38.12 38.18 38.12 38.18 0.8K
15:04 38.12 38.12 38.12 38.12 0.6K
15:07 38.20 38.20 38.20 38.20 0.4K
15:10 38.17 38.17 38.17 38.17 2.0K
15:11 38.15 38.15 38.14 38.14 2.3K
15:15 38.18 38.20 38.18 38.20 1.2K
15:17 38.17 38.18 38.17 38.18 0.3K
15:18 38.20 38.20 38.20 38.20 0.3K
15:22 38.26 38.26 38.26 38.26 0.3K
15:23 38.15 38.15 38.15 38.15 0.9K
15:24 38.20 38.20 38.20 38.20 0.1K
15:25 38.21 38.21 38.21 38.21 0.2K
15:27 38.23 38.23 38.23 38.23 0.3K
15:31 38.17 38.17 38.17 38.17 0.1K
15:32 38.26 38.26 38.21 38.21 0.3K
15:34 38.20 38.20 38.20 38.20 0.2K
15:35 38.21 38.21 38.21 38.21 8.4K
15:36 38.22 38.22 38.22 38.22 0.7K
15:40 38.14 38.22 38.14 38.18 15.7K
15:41 38.17 38.26 38.17 38.18 0.8K
15:42 38.20 38.20 38.17 38.19 1.7K
15:43 38.16 38.20 38.16 38.17 0.6K
15:45 38.16 38.16 38.16 38.16 0.2K
15:46 38.16 38.16 38.16 38.16 0.3K
15:49 38.21 38.21 38.21 38.21 0.5K
15:50 38.21 38.21 38.21 38.21 1.4K
15:58 38.22 38.22 38.22 38.22 0.3K
15:59 38.20 38.20 38.14 38.14 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available