Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF

QDPL
🏛️ usa →
42.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.65 38.67 38.65 38.67 1.8K
09:35 38.60 38.60 38.60 38.60 0.5K
09:38 38.53 38.53 38.53 38.53 0.4K
09:40 38.40 38.50 38.40 38.50 1.2K
09:41 38.52 38.52 38.52 38.52 0.7K
09:44 38.56 38.56 38.56 38.56 0.5K
09:46 38.54 38.54 38.54 38.54 0.4K
09:50 38.52 38.52 38.52 38.52 8.6K
10:00 38.54 38.54 38.54 38.54 0.6K
10:03 38.45 38.45 38.37 38.45 1.4K
10:06 38.52 38.52 38.52 38.52 0.4K
10:08 38.45 38.45 38.45 38.45 1.5K
10:11 38.47 38.47 38.47 38.47 2.6K
10:12 38.46 38.46 38.46 38.46 1.3K
10:23 38.45 38.47 38.45 38.47 0.7K
10:24 38.52 38.52 38.42 38.42 2.1K
10:28 38.55 38.55 38.49 38.55 6.9K
10:33 38.46 38.55 38.46 38.55 2.8K
10:35 38.45 38.45 38.45 38.45 1.9K
10:38 38.50 38.50 38.50 38.50 3.0K
10:47 38.58 38.58 38.58 38.58 0.5K
10:48 38.59 38.59 38.59 38.59 0.8K
10:53 38.56 38.56 38.56 38.56 0.8K
10:55 38.58 38.58 38.58 38.58 5.3K
11:08 38.59 38.59 38.59 38.59 0.4K
11:14 38.65 38.65 38.65 38.64 0.8K
11:19 38.62 38.62 38.62 38.62 0.5K
11:21 38.68 38.69 38.68 38.69 0.9K
11:23 38.64 38.64 38.64 38.64 0.3K
11:27 38.64 38.64 38.64 38.64 0.2K
11:30 38.64 38.64 38.64 38.64 0.4K
11:31 38.65 38.65 38.65 38.65 0.8K
11:32 38.69 38.69 38.69 38.69 0.6K
11:36 38.65 38.65 38.65 38.65 3.0K
11:39 38.64 38.64 38.64 38.64 0.3K
11:46 38.65 38.65 38.65 38.65 0.4K
11:50 38.69 38.69 38.69 38.69 0.5K
11:56 38.60 38.60 38.60 38.60 1.0K
12:01 38.69 38.69 38.60 38.60 0.9K
12:04 38.69 38.69 38.65 38.65 0.9K
12:11 38.65 38.65 38.65 38.65 0.2K
12:16 38.65 38.65 38.65 38.65 1.6K
12:17 38.64 38.64 38.59 38.59 2.4K
12:19 38.63 38.63 38.63 38.63 5.0K
12:27 38.63 38.63 38.63 38.63 4.1K
12:30 38.64 38.64 38.64 38.64 2.3K
12:42 38.62 38.62 38.61 38.61 0.5K
12:43 38.63 38.63 38.63 38.63 0.4K
12:44 38.57 38.57 38.57 38.57 0.2K
12:45 38.56 38.56 38.53 38.53 4.1K
12:49 38.44 38.44 38.44 38.44 2.6K
12:55 38.46 38.46 38.46 38.46 0.9K
13:05 38.48 38.48 38.48 38.48 1.6K
13:06 38.48 38.48 38.48 38.48 79.0K
13:16 38.46 38.46 38.46 38.46 0.8K
13:17 38.62 38.62 38.62 38.62 0.3K
13:18 38.54 38.54 38.52 38.52 0.5K
13:19 38.54 38.54 38.54 38.54 2.6K
13:22 38.56 38.56 38.56 38.56 0.2K
13:27 38.54 38.54 38.54 38.54 0.3K
13:28 38.54 38.54 38.54 38.54 0.3K
13:29 38.55 38.55 38.48 38.48 3.3K
13:31 38.55 38.55 38.55 38.55 0.8K
13:40 38.62 38.62 38.62 38.62 0.5K
13:43 38.58 38.58 38.48 38.48 4.7K
13:46 38.55 38.55 38.55 38.55 1.2K
13:48 38.50 38.50 38.50 38.50 0.7K
13:49 38.55 38.55 38.55 38.55 0.4K
13:54 38.55 38.55 38.55 38.55 0.2K
13:55 38.55 38.55 38.54 38.54 1.0K
13:57 38.54 38.54 38.54 38.54 0.1K
14:00 38.52 38.52 38.52 38.52 0.2K
14:02 38.52 38.54 38.52 38.52 1.5K
14:03 38.49 38.49 38.48 38.48 1.3K
14:04 38.48 38.48 38.48 38.48 2.6K
14:05 38.46 38.46 38.46 38.46 0.5K
14:06 38.47 38.47 38.47 38.47 1.4K
14:09 38.52 38.52 38.52 38.52 0.4K
14:11 38.48 38.48 38.48 38.48 0.3K
14:12 38.50 38.50 38.50 38.50 0.4K
14:13 38.48 38.48 38.48 38.48 0.5K
14:16 38.38 38.38 38.38 38.38 1.6K
14:17 38.39 38.39 38.39 38.39 0.3K
14:19 38.45 38.45 38.45 38.45 2.1K
14:20 38.44 38.44 38.44 38.44 0.3K
14:23 38.45 38.45 38.42 38.42 1.9K
14:24 38.45 38.46 38.45 38.46 0.6K
14:26 38.43 38.43 38.43 38.43 0.2K
14:31 38.49 38.49 38.49 38.49 0.2K
14:34 38.49 38.49 38.42 38.42 5.2K
14:38 38.50 38.50 38.50 38.49 0.3K
14:44 38.50 38.50 38.50 38.49 1.2K
14:47 38.50 38.50 38.50 38.50 0.2K
14:48 38.50 38.51 38.50 38.51 4.2K
14:51 38.50 38.50 38.50 38.50 0.2K
14:55 38.50 38.50 38.50 38.49 2.0K
14:57 38.50 38.50 38.50 38.51 0.7K
14:58 38.51 38.51 38.50 38.50 0.8K
14:59 38.49 38.49 38.49 38.49 1.4K
15:09 38.49 38.49 38.41 38.41 0.5K
15:12 38.48 38.48 38.48 38.48 0.4K
15:14 38.41 38.43 38.41 38.43 5.0K
15:15 38.41 38.41 38.41 38.41 1.4K
15:16 38.34 38.34 38.34 38.34 0.2K
15:17 38.26 38.31 38.26 38.31 0.6K
15:19 38.26 38.26 38.26 38.26 0.7K
15:21 38.28 38.28 38.20 38.20 1.4K
15:27 38.35 38.35 38.35 38.35 2.3K
15:28 38.34 38.34 38.30 38.30 1.8K
15:30 38.33 38.36 38.33 38.35 0.7K
15:33 38.35 38.39 38.35 38.39 2.8K
15:34 38.36 38.36 38.36 38.36 0.2K
15:36 38.39 38.39 38.39 38.39 0.6K
15:38 38.44 38.44 38.44 38.44 0.1K
15:39 38.46 38.48 38.45 38.45 3.8K
15:41 38.37 38.37 38.37 38.37 0.5K
15:42 38.47 38.47 38.42 38.42 1.5K
15:43 38.43 38.43 38.42 38.42 3.8K
15:44 38.40 38.40 38.40 38.40 0.2K
15:45 38.43 38.43 38.43 38.43 0.3K
15:46 38.38 38.43 38.38 38.43 0.3K
15:50 38.39 38.42 38.39 38.42 0.4K
15:51 38.40 38.40 38.40 38.40 0.1K
15:53 38.39 38.39 38.39 38.39 1.0K
15:55 38.34 38.34 38.34 38.34 0.7K
15:59 38.34 38.34 38.34 38.34 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available