Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF

QDPL
🏛️ usa →
42.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.80 39.80 39.80 39.80 1.8K
09:32 39.80 39.80 39.80 39.80 0.9K
09:50 39.79 39.79 39.79 39.78 0.9K
10:02 39.76 39.76 39.76 39.76 0.1K
10:03 39.75 39.75 39.75 39.75 0.5K
10:04 39.75 39.75 39.75 39.75 1.2K
10:11 39.80 39.80 39.80 39.80 2.1K
10:12 39.76 39.76 39.76 39.76 0.2K
10:13 39.78 39.78 39.75 39.74 1.4K
10:18 39.72 39.72 39.72 39.72 1.3K
10:21 39.78 39.78 39.78 39.78 0.9K
10:23 39.79 39.80 39.79 39.80 2.0K
10:27 39.78 39.82 39.78 39.82 9.0K
10:29 39.79 39.79 39.79 39.79 0.1K
10:33 39.77 39.77 39.77 39.77 0.6K
10:38 39.74 39.74 39.74 39.74 0.2K
10:41 39.76 39.76 39.76 39.76 0.1K
10:43 39.73 39.73 39.73 39.73 1.7K
10:48 39.77 39.77 39.77 39.77 0.1K
10:50 39.73 39.73 39.73 39.73 0.5K
10:52 39.73 39.73 39.73 39.73 0.1K
10:56 39.70 39.70 39.70 39.70 0.3K
10:58 39.70 39.70 39.70 39.70 0.7K
11:03 39.72 39.72 39.72 39.72 0.1K
11:09 39.74 39.74 39.74 39.74 0.1K
11:10 39.71 39.71 39.71 39.71 0.1K
11:11 39.71 39.71 39.71 39.71 0.2K
11:17 39.70 39.70 39.69 39.69 0.4K
11:19 39.68 39.68 39.68 39.68 1.0K
11:21 39.69 39.69 39.69 39.69 0.6K
11:27 39.71 39.71 39.71 39.71 0.1K
11:29 39.71 39.71 39.71 39.71 0.5K
11:36 39.69 39.70 39.69 39.70 1.5K
11:41 39.70 39.70 39.70 39.70 0.8K
11:50 39.70 39.70 39.70 39.69 0.5K
11:51 39.68 39.68 39.68 39.68 0.2K
11:52 39.66 39.68 39.66 39.68 1.6K
11:53 39.68 39.68 39.68 39.68 1.1K
11:56 39.68 39.68 39.68 39.68 0.2K
12:01 39.70 39.70 39.70 39.70 1.3K
12:03 39.70 39.70 39.70 39.70 0.8K
12:04 39.70 39.70 39.70 39.70 0.1K
12:06 39.70 39.70 39.70 39.70 0.3K
12:07 39.74 39.74 39.74 39.74 0.6K
12:08 39.70 39.70 39.70 39.70 2.0K
12:10 39.74 39.74 39.74 39.74 0.3K
12:11 39.74 39.74 39.74 39.74 0.3K
12:15 39.70 39.70 39.69 39.69 0.6K
12:16 39.69 39.69 39.69 39.69 1.6K
12:19 39.65 39.65 39.65 39.65 3.0K
12:21 39.56 39.56 39.56 39.56 0.3K
12:23 39.61 39.61 39.61 39.61 0.3K
12:31 39.61 39.61 39.61 39.61 0.3K
12:36 39.62 39.62 39.62 39.62 1.4K
12:40 39.63 39.63 39.63 39.63 0.2K
12:41 39.62 39.62 39.62 39.62 0.1K
12:42 39.62 39.62 39.62 39.62 0.1K
12:43 39.62 39.62 39.61 39.61 0.5K
12:44 39.61 39.61 39.61 39.61 0.1K
12:45 39.61 39.61 39.61 39.61 2.0K
12:49 39.58 39.58 39.58 39.58 0.2K
12:54 39.56 39.56 39.56 39.56 0.3K
13:03 39.57 39.57 39.57 39.57 0.3K
13:12 39.59 39.59 39.59 39.59 0.8K
13:20 39.63 39.63 39.63 39.63 0.1K
13:22 39.61 39.61 39.61 39.61 0.2K
13:25 39.63 39.63 39.63 39.63 1.3K
13:28 39.59 39.59 39.59 39.59 0.3K
13:30 39.64 39.64 39.64 39.64 0.7K
13:32 39.63 39.63 39.63 39.63 0.9K
13:42 39.59 39.59 39.59 39.59 1.0K
13:45 39.59 39.59 39.59 39.59 0.1K
13:48 39.57 39.57 39.57 39.57 2.3K
13:53 39.58 39.58 39.58 39.58 0.3K
13:54 39.60 39.60 39.60 39.60 1.7K
13:56 39.59 39.59 39.59 39.59 0.1K
13:57 39.56 39.56 39.56 39.56 0.3K
14:01 39.56 39.56 39.56 39.56 2.0K
14:02 39.60 39.60 39.60 39.60 0.3K
14:05 39.60 39.60 39.60 39.60 0.4K
14:07 39.61 39.61 39.61 39.61 0.7K
14:09 39.61 39.61 39.61 39.61 0.6K
14:10 39.60 39.60 39.60 39.60 0.4K
14:16 39.56 39.56 39.53 39.53 1.1K
14:17 39.54 39.54 39.54 39.54 0.4K
14:18 39.49 39.49 39.49 39.49 0.5K
14:20 39.50 39.50 39.50 39.50 0.2K
14:23 39.52 39.52 39.52 39.52 0.8K
14:24 39.43 39.43 39.43 39.43 1.3K
14:25 39.50 39.50 39.50 39.50 1.0K
14:26 39.51 39.51 39.51 39.51 0.7K
14:29 39.48 39.48 39.48 39.48 0.2K
14:38 39.44 39.51 39.44 39.51 1.0K
14:42 39.48 39.48 39.48 39.48 0.3K
14:43 39.53 39.53 39.53 39.53 0.1K
14:44 39.60 39.60 39.60 39.60 2.0K
14:47 39.58 39.58 39.58 39.58 0.5K
14:48 39.50 39.50 39.50 39.50 0.2K
14:52 39.56 39.56 39.56 39.56 0.1K
14:55 39.62 39.62 39.62 39.62 0.2K
15:01 39.59 39.59 39.59 39.59 0.1K
15:04 39.62 39.62 39.62 39.62 0.6K
15:10 39.53 39.53 39.53 39.53 3.2K
15:13 39.56 39.56 39.56 39.56 1.3K
15:14 39.56 39.59 39.56 39.56 3.5K
15:16 39.58 39.58 39.57 39.57 0.7K
15:17 39.59 39.59 39.59 39.59 0.3K
15:22 39.57 39.57 39.53 39.56 3.1K
15:27 39.57 39.57 39.57 39.57 0.4K
15:37 39.57 39.58 39.57 39.58 0.7K
15:45 39.53 39.53 39.53 39.53 1.0K
15:46 39.53 39.57 39.53 39.57 0.6K
15:49 39.55 39.55 39.55 39.55 0.2K
15:50 39.58 39.58 39.53 39.58 1.0K
15:52 39.54 39.54 39.54 39.54 0.2K
15:54 39.54 39.59 39.54 39.59 1.9K
15:59 39.60 39.65 39.56 39.65 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available