Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF

QDPL
🏛️ usa →
42.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.58 39.58 39.58 39.58 2.1K
09:40 39.61 39.61 39.61 39.61 0.2K
09:42 39.63 39.67 39.63 39.67 0.5K
09:47 39.66 39.66 39.66 39.66 0.2K
09:50 39.69 39.69 39.69 39.69 1.0K
09:55 39.65 39.67 39.65 39.67 2.9K
09:56 39.66 39.66 39.66 39.66 1.2K
09:57 39.66 39.66 39.66 39.66 0.7K
10:02 39.62 39.62 39.62 39.62 5.9K
10:10 39.60 39.60 39.60 39.60 1.8K
10:18 39.61 39.61 39.61 39.61 0.2K
10:19 39.60 39.63 39.60 39.63 1.6K
10:22 39.59 39.61 39.59 39.61 16.0K
10:23 39.61 39.61 39.58 39.58 5.7K
10:24 39.59 39.59 39.58 39.58 3.3K
10:26 39.61 39.62 39.61 39.62 0.9K
10:31 39.59 39.59 39.59 39.59 0.2K
10:34 39.63 39.63 39.63 39.63 0.7K
10:35 39.64 39.64 39.64 39.64 0.9K
10:36 39.64 39.64 39.64 39.64 0.3K
10:39 39.67 39.67 39.67 39.67 0.2K
10:44 39.61 39.61 39.61 39.61 0.2K
10:46 39.60 39.62 39.60 39.62 1.1K
10:50 39.61 39.61 39.60 39.60 0.4K
10:52 39.60 39.60 39.60 39.60 0.3K
10:53 39.57 39.57 39.57 39.57 1.1K
11:00 39.59 39.59 39.59 39.59 0.3K
11:03 39.66 39.66 39.66 39.66 0.2K
11:06 39.63 39.65 39.63 39.65 0.5K
11:08 39.65 39.65 39.65 39.65 0.5K
11:10 39.66 39.66 39.66 39.66 1.3K
11:23 39.63 39.63 39.63 39.63 0.2K
11:24 39.58 39.58 39.58 39.58 1.3K
11:27 39.57 39.57 39.57 39.57 0.5K
11:30 39.61 39.61 39.61 39.61 0.3K
11:35 39.62 39.62 39.62 39.62 0.8K
11:39 39.64 39.64 39.64 39.64 1.0K
11:49 39.65 39.65 39.61 39.62 4.6K
11:53 39.66 39.66 39.66 39.66 1.6K
11:54 39.66 39.66 39.66 39.66 2.7K
11:55 39.64 39.65 39.64 39.65 1.0K
11:58 39.65 39.65 39.65 39.65 0.2K
11:59 39.68 39.68 39.68 39.68 0.3K
12:00 39.69 39.69 39.69 39.69 0.3K
12:03 39.65 39.66 39.65 39.66 4.1K
12:09 39.63 39.63 39.63 39.63 0.4K
12:11 39.60 39.60 39.60 39.60 0.4K
12:26 39.72 39.72 39.70 39.70 0.7K
12:28 39.69 39.69 39.69 39.69 1.1K
12:35 39.65 39.65 39.61 39.61 0.7K
12:39 39.66 39.66 39.66 39.66 0.4K
12:44 39.68 39.68 39.68 39.68 0.5K
12:47 39.65 39.65 39.65 39.65 0.3K
12:49 39.66 39.66 39.66 39.66 0.3K
12:50 39.64 39.64 39.64 39.64 5.5K
12:53 39.63 39.63 39.63 39.63 0.2K
12:56 39.60 39.64 39.60 39.64 0.9K
12:57 39.64 39.64 39.64 39.64 0.1K
13:00 39.63 39.63 39.63 39.63 0.4K
13:05 39.63 39.63 39.63 39.63 0.5K
13:06 39.62 39.62 39.62 39.62 0.1K
13:12 39.62 39.63 39.62 39.63 0.7K
13:13 39.62 39.62 39.62 39.62 0.6K
13:15 39.62 39.62 39.62 39.62 0.1K
13:17 39.60 39.60 39.60 39.60 0.2K
13:18 39.58 39.58 39.58 39.58 0.4K
13:20 39.60 39.60 39.60 39.60 0.2K
13:23 39.60 39.61 39.60 39.61 2.6K
13:24 39.61 39.61 39.61 39.61 3.1K
13:25 39.61 39.62 39.61 39.61 1.3K
13:30 39.61 39.61 39.61 39.61 0.4K
13:31 39.62 39.62 39.62 39.62 1.0K
13:41 39.65 39.65 39.65 39.65 1.7K
13:49 39.62 39.62 39.62 39.62 0.5K
13:52 39.63 39.63 39.63 39.63 0.2K
13:54 39.64 39.64 39.64 39.64 0.2K
13:55 39.64 39.64 39.64 39.64 0.2K
13:56 39.68 39.68 39.68 39.68 0.4K
13:59 39.65 39.65 39.65 39.65 0.2K
14:03 39.64 39.64 39.64 39.64 0.3K
14:06 39.60 39.60 39.60 39.60 0.3K
14:12 39.65 39.65 39.65 39.65 0.3K
14:15 39.67 39.67 39.67 39.67 0.6K
14:19 39.65 39.65 39.65 39.65 0.2K
14:20 39.60 39.60 39.60 39.60 0.7K
14:21 39.68 39.68 39.68 39.68 0.7K
14:23 39.64 39.64 39.64 39.64 3.3K
14:28 39.64 39.64 39.64 39.64 1.3K
14:34 39.66 39.66 39.61 39.61 1.2K
14:35 39.65 39.65 39.65 39.65 0.4K
14:40 39.60 39.60 39.60 39.60 1.8K
14:41 39.63 39.63 39.63 39.63 0.2K
14:44 39.63 39.63 39.63 39.63 1.0K
14:45 39.64 39.64 39.64 39.64 0.3K
14:46 39.62 39.65 39.62 39.65 1.3K
14:47 39.61 39.61 39.61 39.61 0.2K
14:48 39.65 39.65 39.65 39.65 0.4K
14:53 39.61 39.61 39.61 39.61 0.5K
15:07 39.63 39.63 39.63 39.63 0.9K
15:08 39.63 39.63 39.63 39.63 0.2K
15:10 39.64 39.64 39.61 39.61 5.0K
15:11 39.61 39.61 39.61 39.61 0.2K
15:13 39.64 39.64 39.64 39.64 0.5K
15:18 39.61 39.63 39.61 39.63 0.2K
15:20 39.66 39.66 39.62 39.62 1.2K
15:23 39.62 39.62 39.62 39.62 0.1K
15:25 39.62 39.62 39.62 39.62 0.2K
15:26 39.60 39.61 39.60 39.61 0.8K
15:27 39.62 39.62 39.62 39.62 0.5K
15:28 39.62 39.62 39.62 39.62 0.2K
15:31 39.62 39.62 39.62 39.62 0.3K
15:32 39.66 39.66 39.66 39.66 2.3K
15:33 39.62 39.62 39.61 39.61 0.3K
15:34 39.62 39.62 39.62 39.62 0.2K
15:35 39.63 39.64 39.63 39.64 2.0K
15:37 39.62 39.62 39.62 39.62 0.2K
15:43 39.60 39.60 39.60 39.60 0.7K
15:45 39.60 39.60 39.60 39.60 0.2K
15:46 39.60 39.60 39.60 39.60 0.5K
15:47 39.60 39.60 39.56 39.56 0.4K
15:52 39.60 39.60 39.60 39.60 0.4K
15:53 39.60 39.60 39.60 39.60 0.1K
15:55 39.61 39.61 39.61 39.61 1.0K
15:56 39.64 39.64 39.64 39.64 0.7K
15:58 39.61 39.61 39.61 39.61 1.3K
15:59 39.61 39.61 39.59 39.59 15.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available