Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF

QDPL
🏛️ usa →
42.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.74 39.74 39.74 39.74 3.7K
09:42 39.79 39.79 39.79 39.79 0.8K
09:59 39.85 39.85 39.84 39.84 1.4K
10:01 39.85 39.85 39.85 39.85 1.5K
10:02 39.86 39.86 39.86 39.86 1.4K
10:14 39.84 39.84 39.84 39.84 1.3K
10:15 39.84 39.88 39.84 39.88 2.1K
10:18 39.85 39.85 39.85 39.85 2.3K
10:19 39.85 39.85 39.85 39.85 0.4K
10:24 39.83 39.83 39.83 39.83 0.8K
10:25 39.86 39.86 39.86 39.86 0.2K
10:26 39.84 39.84 39.84 39.84 1.5K
10:43 39.69 39.69 39.69 39.69 0.6K
10:45 39.69 39.69 39.69 39.69 1.3K
10:54 39.70 39.70 39.70 39.70 3.8K
10:55 39.68 39.69 39.68 39.69 4.4K
11:05 39.70 39.70 39.70 39.70 0.1K
11:08 39.71 39.71 39.71 39.71 0.4K
11:12 39.70 39.70 39.70 39.70 0.6K
11:17 39.66 39.67 39.66 39.67 1.5K
11:20 39.67 39.68 39.67 39.68 6.3K
11:22 39.69 39.69 39.68 39.68 0.4K
11:29 39.68 39.68 39.68 39.68 0.3K
11:38 39.68 39.68 39.67 39.67 0.2K
11:39 39.69 39.72 39.69 39.72 1.1K
11:42 39.74 39.74 39.74 39.74 0.1K
11:44 39.73 39.73 39.70 39.70 0.3K
11:45 39.70 39.70 39.70 39.70 0.4K
11:53 39.73 39.73 39.73 39.73 1.0K
11:54 39.70 39.70 39.70 39.70 1.1K
11:56 39.71 39.71 39.71 39.71 0.2K
12:10 39.72 39.72 39.71 39.71 0.3K
12:11 39.70 39.72 39.70 39.72 1.0K
12:12 39.74 39.74 39.74 39.74 0.3K
12:14 39.72 39.72 39.70 39.71 2.2K
12:18 39.74 39.74 39.74 39.74 0.3K
12:20 39.70 39.70 39.70 39.70 0.6K
12:22 39.69 39.69 39.69 39.69 0.3K
12:24 39.70 39.73 39.67 39.73 1.8K
12:27 39.71 39.71 39.71 39.71 1.2K
12:35 39.71 39.73 39.71 39.73 1.6K
12:37 39.74 39.74 39.74 39.74 0.4K
12:40 39.73 39.73 39.73 39.73 0.6K
12:44 39.70 39.71 39.69 39.69 0.9K
12:47 39.72 39.73 39.72 39.73 1.0K
12:53 39.73 39.73 39.73 39.73 2.0K
12:54 39.73 39.73 39.73 39.73 0.4K
12:55 39.70 39.73 39.69 39.69 2.3K
12:56 39.72 39.74 39.72 39.74 1.3K
12:58 39.73 39.73 39.73 39.73 0.4K
12:59 39.72 39.72 39.72 39.72 0.1K
13:00 39.72 39.72 39.72 39.72 1.5K
13:11 39.72 39.72 39.72 39.72 0.2K
13:16 39.73 39.73 39.73 39.73 0.6K
13:21 39.73 39.73 39.73 39.73 0.3K
13:25 39.72 39.74 39.72 39.74 0.5K
13:32 39.72 39.72 39.72 39.71 0.5K
13:34 39.73 39.73 39.72 39.72 2.6K
13:35 39.73 39.73 39.73 39.73 1.2K
13:39 39.75 39.76 39.73 39.76 12.6K
13:40 39.71 39.71 39.71 39.71 0.8K
13:49 39.74 39.74 39.74 39.74 0.5K
13:57 39.74 39.74 39.74 39.74 0.3K
14:00 39.74 39.74 39.74 39.74 2.5K
14:03 39.74 39.74 39.74 39.74 0.2K
14:12 39.77 39.77 39.77 39.77 0.5K
14:14 39.77 39.79 39.77 39.79 0.6K
14:17 39.77 39.77 39.76 39.76 0.5K
14:18 39.77 39.77 39.77 39.77 0.3K
14:22 39.76 39.76 39.76 39.76 0.6K
14:23 39.73 39.73 39.73 39.73 0.7K
14:31 39.74 39.74 39.74 39.74 0.3K
14:32 39.76 39.76 39.76 39.76 0.5K
14:41 39.76 39.76 39.76 39.76 0.1K
14:43 39.73 39.73 39.73 39.73 0.5K
14:48 39.76 39.77 39.76 39.77 0.5K
14:51 39.76 39.76 39.76 39.76 0.1K
14:52 39.77 39.77 39.77 39.77 0.8K
14:54 39.76 39.76 39.76 39.76 0.3K
14:55 39.75 39.75 39.75 39.75 0.7K
14:57 39.80 39.80 39.80 39.80 4.6K
15:00 39.81 39.81 39.80 39.80 3.4K
15:03 39.79 39.79 39.79 39.78 0.6K
15:04 39.78 39.79 39.78 39.79 0.6K
15:05 39.78 39.78 39.78 39.78 0.9K
15:06 39.79 39.79 39.79 39.79 0.1K
15:07 39.77 39.77 39.77 39.77 2.3K
15:09 39.77 39.77 39.77 39.77 0.7K
15:12 39.77 39.77 39.77 39.77 2.6K
15:13 39.76 39.76 39.76 39.76 0.1K
15:14 39.77 39.77 39.77 39.77 1.3K
15:16 39.77 39.77 39.77 39.77 0.1K
15:17 39.78 39.78 39.78 39.78 0.5K
15:18 39.78 39.78 39.78 39.78 0.2K
15:21 39.79 39.80 39.79 39.80 1.2K
15:24 39.80 39.80 39.79 39.80 1.6K
15:25 39.79 39.79 39.79 39.78 0.2K
15:35 39.80 39.80 39.80 39.80 0.8K
15:41 39.83 39.83 39.80 39.80 1.1K
15:43 39.79 39.82 39.79 39.80 2.2K
15:44 39.80 39.80 39.80 39.80 0.4K
15:47 39.80 39.80 39.80 39.80 32.0K
15:49 39.81 39.81 39.81 39.81 0.8K
15:51 39.80 39.80 39.80 39.80 1.5K
15:52 39.77 39.77 39.77 39.77 0.1K
15:53 39.80 39.84 39.80 39.84 2.1K
15:54 39.81 39.81 39.81 39.81 4.6K
15:55 39.81 39.81 39.81 39.81 0.9K
15:59 39.81 39.83 39.81 39.83 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available