Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF

QDPL
🏛️ usa →
42.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.99 40.02 39.99 40.02 10.0K
09:31 40.01 40.01 40.01 40.01 2.3K
09:33 39.99 39.99 39.99 39.99 0.1K
09:34 40.00 40.00 40.00 40.00 9.5K
09:35 40.00 40.00 40.00 40.00 0.1K
09:36 39.99 39.99 39.99 39.99 2.9K
09:38 39.95 39.95 39.95 39.95 1.1K
09:43 39.95 39.95 39.95 39.95 0.2K
09:47 39.93 39.93 39.93 39.93 0.4K
09:50 39.92 39.92 39.92 39.92 3.0K
10:02 39.91 39.91 39.91 39.91 0.9K
10:09 39.92 39.92 39.92 39.92 0.4K
10:17 39.91 39.91 39.91 39.91 0.1K
10:19 39.93 39.93 39.93 39.93 0.2K
10:20 39.92 39.93 39.92 39.93 1.0K
10:23 39.92 39.92 39.92 39.92 1.0K
10:25 39.89 39.89 39.89 39.89 1.0K
10:26 39.87 39.87 39.87 39.87 0.3K
10:28 39.84 39.90 39.84 39.90 0.8K
10:34 39.87 39.87 39.87 39.87 1.4K
10:35 39.89 39.89 39.89 39.89 8.1K
10:37 39.89 39.89 39.89 39.89 0.6K
10:38 39.90 39.90 39.86 39.86 0.3K
10:40 39.87 39.87 39.87 39.87 0.2K
10:42 39.87 39.87 39.87 39.87 3.8K
10:43 39.88 39.88 39.88 39.88 0.6K
10:44 39.89 39.89 39.89 39.89 0.8K
10:47 39.89 39.89 39.89 39.89 0.8K
11:00 39.78 39.78 39.78 39.78 2.0K
11:01 39.77 39.77 39.77 39.77 0.6K
11:02 39.82 39.82 39.82 39.82 0.2K
11:03 39.83 39.83 39.83 39.83 0.9K
11:10 39.84 39.84 39.84 39.84 0.3K
11:11 39.78 39.78 39.78 39.78 0.6K
11:13 39.84 39.84 39.83 39.83 9.0K
11:17 39.82 39.82 39.82 39.82 0.2K
11:21 39.79 39.79 39.79 39.79 0.2K
11:24 39.84 39.84 39.84 39.84 0.4K
11:27 39.87 39.87 39.87 39.87 0.1K
11:29 39.87 39.87 39.87 39.87 0.3K
11:48 39.88 39.88 39.88 39.88 0.2K
11:49 39.83 39.83 39.83 39.83 0.3K
11:50 39.88 39.88 39.88 39.88 0.2K
11:51 39.88 39.88 39.88 39.88 0.2K
11:53 39.90 39.90 39.90 39.90 0.2K
11:59 39.86 39.86 39.86 39.86 0.4K
12:01 39.86 39.86 39.86 39.86 2.6K
12:04 39.86 39.86 39.86 39.86 0.2K
12:06 39.87 39.87 39.87 39.87 0.2K
12:09 39.83 39.84 39.83 39.84 0.7K
12:21 39.82 39.84 39.82 39.84 1.7K
12:27 39.82 39.82 39.82 39.82 0.3K
12:34 39.82 39.82 39.82 39.82 0.2K
12:36 39.83 39.83 39.83 39.83 0.7K
12:38 39.82 39.82 39.82 39.82 0.8K
12:41 39.81 39.84 39.81 39.84 0.6K
12:46 39.83 39.83 39.83 39.83 0.1K
12:47 39.80 39.80 39.80 39.80 0.3K
12:53 39.83 39.83 39.83 39.83 1.0K
12:55 39.83 39.83 39.83 39.83 1.0K
12:58 39.77 39.77 39.77 39.77 0.4K
13:01 39.77 39.77 39.77 39.77 0.8K
13:03 39.81 39.81 39.81 39.81 0.4K
13:06 39.77 39.77 39.77 39.77 0.3K
13:11 39.75 39.77 39.75 39.77 1.6K
13:15 39.78 39.78 39.78 39.78 0.4K
13:22 39.81 39.81 39.81 39.81 0.2K
13:23 39.82 39.82 39.82 39.82 0.2K
13:24 39.82 39.82 39.82 39.82 1.4K
13:29 39.80 39.80 39.80 39.80 0.2K
13:30 39.79 39.79 39.79 39.79 1.7K
13:31 39.80 39.80 39.80 39.80 0.4K
13:32 39.81 39.81 39.81 39.81 1.2K
13:36 39.81 39.83 39.81 39.83 5.4K
13:44 39.82 39.82 39.82 39.82 0.9K
13:45 39.81 39.82 39.81 39.82 0.6K
13:46 39.82 39.82 39.78 39.78 0.4K
13:48 39.82 39.82 39.82 39.82 0.1K
13:49 39.79 39.79 39.79 39.79 1.0K
13:50 39.79 39.79 39.79 39.79 0.1K
13:51 39.84 39.84 39.82 39.82 1.2K
13:52 39.79 39.81 39.79 39.81 1.2K
13:54 39.81 39.81 39.81 39.81 0.7K
13:55 39.81 39.81 39.81 39.81 0.1K
13:57 39.82 39.82 39.81 39.81 0.3K
13:58 39.84 39.84 39.82 39.82 1.3K
13:59 39.83 39.83 39.83 39.83 0.3K
14:02 39.83 39.84 39.83 39.84 0.6K
14:06 39.83 39.84 39.83 39.84 1.0K
14:07 39.85 39.86 39.85 39.85 2.2K
14:10 39.86 39.86 39.86 39.85 1.4K
14:14 39.85 39.88 39.85 39.88 2.3K
14:16 39.85 39.86 39.85 39.86 0.5K
14:18 39.86 39.86 39.86 39.86 0.2K
14:19 39.86 39.86 39.84 39.84 9.4K
14:23 39.84 39.84 39.84 39.84 0.4K
14:26 39.86 39.86 39.86 39.86 0.2K
14:28 39.82 39.82 39.82 39.82 0.6K
14:31 39.84 39.84 39.84 39.84 0.1K
14:33 39.85 39.85 39.85 39.85 0.2K
14:35 39.83 39.83 39.83 39.83 0.6K
14:37 39.87 39.87 39.87 39.87 0.5K
14:38 39.83 39.83 39.83 39.83 0.4K
14:39 39.85 39.85 39.82 39.83 0.8K
14:40 39.83 39.85 39.83 39.85 6.8K
14:41 39.82 39.82 39.82 39.82 0.1K
14:43 39.87 39.87 39.87 39.87 1.0K
14:45 39.85 39.85 39.80 39.80 0.5K
14:46 39.87 39.87 39.87 39.87 1.7K
14:47 39.81 39.84 39.81 39.84 1.8K
14:50 39.81 39.81 39.81 39.81 0.2K
14:52 39.83 39.83 39.77 39.77 4.5K
14:53 39.78 39.81 39.77 39.77 1.4K
14:54 39.82 39.82 39.82 39.82 4.1K
14:55 39.78 39.78 39.78 39.78 0.3K
14:58 39.74 39.74 39.74 39.74 2.2K
15:04 39.78 39.78 39.78 39.78 0.5K
15:06 39.78 39.78 39.78 39.78 0.1K
15:10 39.78 39.78 39.78 39.78 0.2K
15:11 39.74 39.74 39.74 39.74 0.5K
15:14 39.75 39.75 39.75 39.75 0.2K
15:15 39.77 39.77 39.77 39.77 0.2K
15:16 39.75 39.77 39.75 39.75 2.0K
15:19 39.77 39.77 39.77 39.77 43.9K
15:23 39.77 39.77 39.77 39.77 0.1K
15:26 39.78 39.78 39.77 39.77 0.6K
15:28 39.77 39.77 39.77 39.77 0.3K
15:30 39.79 39.79 39.79 39.79 0.3K
15:31 39.75 39.75 39.75 39.75 0.1K
15:33 39.77 39.80 39.75 39.80 1.6K
15:39 39.78 39.78 39.78 39.78 0.2K
15:40 39.79 39.79 39.79 39.79 1.5K
15:42 39.80 39.80 39.80 39.80 0.3K
15:44 39.78 39.78 39.78 39.78 0.4K
15:46 39.78 39.78 39.78 39.78 0.1K
15:47 39.78 39.78 39.78 39.78 0.7K
15:48 39.79 39.79 39.79 39.79 0.6K
15:49 39.78 39.78 39.78 39.78 0.8K
15:50 39.75 39.75 39.75 39.75 0.7K
15:51 39.76 39.78 39.76 39.78 2.1K
15:53 39.76 39.76 39.76 39.76 0.3K
15:55 39.76 39.76 39.76 39.76 0.2K
15:56 39.74 39.74 39.74 39.74 0.6K
15:57 39.69 39.69 39.69 39.69 0.2K
15:58 39.73 39.73 39.73 39.73 3.2K
15:59 39.70 39.70 39.64 39.64 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available