Pacer Solactive Whitney Future of Warfare ETF

FOWF
🏛️ usa →
30.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 24.22 24.29 24.22 24.29 0.0M
2024-12-30 24.32 24.32 24.28 24.28 0.0M
2024-12-27 24.45 24.55 24.45 24.55 0.0M
2024-12-26 24.71 24.71 24.71 24.71 0.0M
2024-12-24 24.59 24.59 24.59 24.59 0.0M
2024-12-23 24.48 24.48 24.48 24.48 0.0M
2024-12-20 24.43 24.43 24.43 24.43 0.0M
2024-12-19 24.31 24.31 24.21 24.21 0.0M
2024-12-18 24.79 24.79 24.20 24.20 0.0M