Pacer S&P 500 Quality FCF Aristocrats ETF

LCOW
🏛️ usa →
23.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 23.08 23.17 23.06 23.17 0.0M
2025-09-25 22.98 23.07 22.98 23.07 0.0M
2025-09-24 23.23 23.27 23.17 23.17 0.0M
2025-09-23 23.40 23.40 23.26 23.26 0.0M
2025-09-22 23.58 23.58 23.36 23.42 0.0M
2025-09-19 23.31 23.37 23.31 23.37 0.0M
2025-09-18 23.33 23.41 23.25 23.25 0.0M
2025-09-17 23.24 23.24 23.21 23.21 0.0M
2025-09-16 23.19 23.20 23.18 23.20 0.0M
2025-09-15 23.22 23.24 23.21 23.24 0.0M
2025-09-12 23.20 23.22 23.11 23.11 0.0M
2025-09-11 23.17 23.25 23.17 23.25 0.0M
2025-09-10 23.12 23.12 22.96 23.01 0.0M
2025-09-09 23.22 23.22 22.90 22.96 0.0M
2025-09-08 22.95 23.00 22.93 22.95 0.0M
2025-09-05 22.81 22.83 22.76 22.83 0.0M
2025-09-04 22.65 22.75 22.61 22.75 0.0M
2025-09-03 22.84 22.84 22.59 22.65 0.0M
2025-09-02 22.50 22.50 22.32 22.49 0.0M
2025-08-29 22.63 22.64 22.63 22.64 0.0M
2025-08-28 22.73 22.76 22.73 22.76 0.0M
2025-08-27 22.66 22.67 22.61 22.66 0.0M
2025-08-26 22.60 22.62 22.60 22.62 0.0M
2025-08-25 22.74 22.74 22.60 22.60 0.0M
2025-08-22 22.40 22.69 22.39 22.65 0.0M
2025-08-21 22.39 22.44 22.39 22.39 0.0M
2025-08-20 22.45 22.47 22.45 22.47 0.0M
2025-08-19 22.46 22.46 22.45 22.45 0.0M
2025-08-18 22.54 22.59 22.54 22.57 0.0M
2025-08-15 22.64 22.68 22.60 22.60 0.0M
2025-08-14 22.71 22.71 22.71 22.71 0.0M
2025-08-13 22.66 22.69 22.64 22.69 0.0M
2025-08-12 22.21 22.61 22.21 22.58 0.0M
2025-08-11 22.47 22.47 22.34 22.34 0.0M
2025-08-08 22.42 22.43 22.38 22.43 0.0M
2025-08-07 22.65 22.65 22.15 22.20 0.0M
2025-08-06 22.10 22.29 22.09 22.28 0.0M
2025-08-05 22.35 22.35 22.11 22.11 0.0M
2025-08-04 22.12 22.29 22.11 22.29 0.0M
2025-08-01 21.95 21.99 21.83 21.87 0.1M
2025-07-31 22.41 22.42 22.10 22.10 0.0M
2025-07-30 22.31 22.35 22.21 22.21 0.0M
2025-07-29 24.15 24.15 22.23 22.23 0.0M
2025-07-28 21.80 22.21 21.80 22.20 0.0M
2025-07-25 22.20 22.20 22.20 22.20 0.0M
2025-07-24 22.15 22.15 22.15 22.15 0.0M
2025-07-23 21.96 22.05 21.94 22.05 0.0M
2025-07-22 21.92 21.95 21.92 21.94 0.0M
2025-07-21 22.02 22.55 22.00 22.05 0.0M
2025-07-18 21.92 21.92 21.92 21.92 0.0M
2025-07-17 21.93 21.98 21.89 21.98 0.0M
2025-07-16 21.83 21.87 21.73 21.87 0.0M
2025-07-15 21.96 21.96 21.78 21.78 0.0M
2025-07-14 21.80 21.87 21.79 21.86 0.0M
2025-07-11 21.80 21.83 21.80 21.80 0.0M
2025-07-10 21.97 21.98 21.97 21.98 0.0M
2025-07-09 22.01 22.01 21.87 21.98 0.0M
2025-07-08 21.89 21.92 21.82 21.84 0.0M
2025-07-07 22.00 22.00 21.84 21.86 0.0M
2025-07-03 21.96 22.01 21.94 21.99 0.0M
2025-07-02 21.71 21.78 21.71 21.78 0.0M
2025-07-01 21.94 21.94 21.71 21.71 0.0M
2025-06-30 21.80 21.80 21.62 21.78 0.0M
2025-06-27 21.50 21.65 21.47 21.57 0.0M
2025-06-26 21.41 21.47 21.41 21.47 0.0M
2025-06-25 21.36 21.36 21.30 21.30 0.0M
2025-06-24 21.21 21.33 21.21 21.32 0.0M
2025-06-23 20.93 21.03 20.92 21.03 0.0M
2025-06-20 20.89 20.89 20.80 20.83 0.0M
2025-06-18 21.12 21.14 20.94 20.94 0.0M
2025-06-17 21.20 21.22 21.10 21.10 0.0M
2025-06-16 21.30 21.30 21.24 21.24 0.0M
2025-06-13 21.22 21.25 21.03 21.03 0.0M
2025-06-12 21.33 21.43 21.33 21.43 0.0M
2025-06-11 21.39 21.50 21.33 21.36 0.0M
2025-06-10 21.53 21.53 21.33 21.37 0.0M
2025-06-09 21.33 21.36 21.32 21.33 0.0M
2025-06-06 21.36 21.39 21.32 21.34 0.1M
2025-06-05 21.23 21.37 21.16 21.19 0.1M
2025-06-04 21.21 21.26 21.21 21.21 0.0M
2025-06-03 21.01 21.16 20.98 21.16 0.1M
2025-06-02 20.89 21.02 20.89 21.01 0.1M
2025-05-30 20.93 20.93 20.93 20.93 0.0M
2025-05-29 20.90 20.90 20.90 20.90 0.0M
2025-05-28 20.92 20.92 20.82 20.84 0.0M
2025-05-27 20.82 20.91 20.82 20.91 0.0M
2025-05-23 20.56 20.64 20.55 20.55 0.0M
2025-05-22 20.70 20.70 20.70 20.70 0.0M
2025-05-21 20.97 20.98 20.71 20.71 0.0M
2025-05-20 20.96 21.00 20.96 20.97 0.0M
2025-05-19 21.04 21.04 21.04 21.04 0.0M
2025-05-16 20.83 20.95 20.83 20.95 0.0M
2025-05-15 20.84 20.92 20.84 20.91 0.0M
2025-05-14 20.71 20.72 20.62 20.69 0.0M
2025-05-13 20.64 20.73 20.64 20.73 0.0M
2025-05-12 20.45 20.56 20.44 20.56 0.0M
2025-05-09 19.97 19.99 19.93 19.93 0.0M
2025-05-08 19.99 19.99 19.99 19.99 0.0M
2025-05-07 19.95 19.95 19.95 19.95 0.0M