Pacer Swan SOS Conservative (October) ETF

PSCQ
🏛️ usa →
29.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:59 29.00 29.00 29.00 29.00 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 29.00 29.00 29.00 29.00 0.0M
2025-09-25 28.98 28.98 28.98 28.98 0.0M
2025-09-24 28.98 28.98 28.98 28.98 0.0M
2025-09-23 28.93 28.93 28.93 28.93 0.0M
2025-09-22 28.97 28.97 28.97 28.97 0.0M
2025-09-19 28.91 28.95 28.91 28.95 0.0M
2025-09-18 28.93 28.93 28.93 28.93 0.0M
2025-09-17 28.85 28.90 28.85 28.90 0.0M
2025-09-16 28.88 28.88 28.88 28.88 0.0M
2025-09-15 28.88 28.88 28.88 28.88 0.0M
2025-09-12 28.87 28.87 28.87 28.87 0.0M
2025-09-11 28.85 28.85 28.85 28.85 0.0M
2025-09-10 28.79 28.79 28.79 28.79 0.0M
2025-09-09 28.77 28.77 28.77 28.77 0.0M
2025-09-08 28.74 28.74 28.73 28.73 0.0M
2025-09-05 28.69 28.69 28.68 28.68 0.0M
2025-09-04 28.69 28.69 28.69 28.69 0.0M
2025-09-03 28.55 28.59 28.55 28.59 0.0M
2025-09-02 28.49 28.49 28.49 28.49 0.0M
2025-08-29 28.60 28.60 28.60 28.60 0.0M
2025-08-28 28.63 28.67 28.63 28.67 0.0M
2025-08-27 28.62 28.62 28.62 28.62 0.0M
2025-08-26 28.59 28.59 28.59 28.59 0.0M
2025-08-25 28.55 28.55 28.55 28.55 0.0M
2025-08-22 28.43 28.59 28.43 28.57 0.0M
2025-08-21 28.36 28.36 28.33 28.34 0.0M
2025-08-20 28.40 28.40 28.40 28.40 0.0M
2025-08-19 28.48 28.48 28.43 28.43 0.0M
2025-08-18 28.48 28.49 28.48 28.49 0.0M
2025-08-15 28.50 28.50 28.46 28.46 0.0M
2025-08-14 28.47 28.47 28.47 28.47 0.0M
2025-08-13 28.50 28.50 28.50 28.50 0.0M
2025-08-12 28.42 28.45 28.42 28.45 0.0M
2025-08-11 28.29 28.29 28.29 28.29 0.0M
2025-08-08 28.32 28.32 28.32 28.32 0.0M
2025-08-07 28.19 28.19 28.16 28.18 0.0M
2025-08-06 28.21 28.21 28.21 28.21 0.0M
2025-08-05 28.05 28.05 28.05 28.05 0.0M
2025-08-04 28.14 28.14 28.14 28.14 0.0M
2025-08-01 27.92 27.93 27.90 27.90 0.0M
2025-07-31 28.25 28.25 28.16 28.16 0.0M
2025-07-30 28.15 28.17 28.15 28.17 0.0M
2025-07-29 28.21 28.21 28.21 28.21 0.0M
2025-07-28 28.23 28.23 28.23 28.23 0.0M
2025-07-25 28.22 28.22 28.22 28.22 0.0M
2025-07-24 28.17 28.17 28.17 28.17 0.0M
2025-07-23 28.09 28.14 28.09 28.14 0.0M
2025-07-22 28.00 28.03 28.00 28.03 0.0M
2025-07-21 28.01 28.01 28.01 28.01 0.0M
2025-07-18 27.96 27.96 27.96 27.96 0.0M
2025-07-17 27.97 27.97 27.97 27.97 0.0M
2025-07-16 27.74 27.88 27.74 27.88 0.0M
2025-07-15 27.83 27.83 27.83 27.83 0.0M
2025-07-14 27.85 27.88 27.85 27.88 0.0M
2025-07-11 27.88 27.90 27.85 27.85 0.0M
2025-07-10 27.90 27.90 27.90 27.90 0.0M
2025-07-09 27.84 27.84 27.84 27.84 0.0M
2025-07-08 27.71 27.71 27.71 27.71 0.0M
2025-07-07 27.72 27.72 27.72 27.72 0.0M
2025-07-03 27.85 27.85 27.85 27.85 0.0M
2025-07-02 27.72 27.72 27.72 27.72 0.0M
2025-07-01 27.68 27.68 27.68 27.68 0.0M
2025-06-30 27.65 27.70 27.64 27.70 0.0M
2025-06-27 27.54 27.61 27.54 27.61 0.0M
2025-06-26 27.48 27.49 27.48 27.49 0.0M
2025-06-25 27.37 27.37 27.37 27.37 0.0M
2025-06-24 27.32 27.39 27.32 27.39 0.0M
2025-06-23 26.99 27.19 26.99 27.19 0.0M
2025-06-20 27.03 27.03 27.01 27.01 0.0M
2025-06-18 27.04 27.04 27.04 27.04 0.0M
2025-06-17 27.10 27.10 27.01 27.01 0.0M
2025-06-16 27.20 27.20 27.18 27.18 0.0M
2025-06-13 27.06 27.06 27.01 27.01 0.0M
2025-06-12 27.18 27.18 27.18 27.18 0.0M
2025-06-11 27.19 27.19 27.15 27.15 0.0M
2025-06-10 27.18 27.18 27.18 27.18 0.0M
2025-06-09 27.08 27.08 27.08 27.08 0.0M
2025-06-06 27.11 27.13 27.05 27.08 0.0M
2025-06-05 26.97 26.97 26.89 26.89 0.0M
2025-06-04 26.99 26.99 26.99 26.99 0.0M
2025-06-03 26.94 27.00 26.94 27.00 0.0M
2025-06-02 26.74 26.88 26.74 26.88 0.0M
2025-05-30 26.73 26.79 26.71 26.71 0.0M
2025-05-29 26.81 26.81 26.75 26.75 0.0M
2025-05-28 26.74 26.74 26.74 26.74 0.0M
2025-05-27 26.81 26.82 26.81 26.82 0.0M
2025-05-23 26.55 26.55 26.51 26.51 0.0M
2025-05-22 26.61 26.61 26.61 26.61 0.0M
2025-05-21 26.83 26.83 26.62 26.62 0.0M
2025-05-20 26.81 26.87 26.77 26.87 0.0M
2025-05-19 26.93 26.93 26.93 26.93 0.0M
2025-05-17 26.91 26.91 26.91 26.91 0.0M
2025-05-16 26.91 26.91 26.91 26.91 0.0M
2025-05-15 26.78 26.78 26.78 26.78 0.0M
2025-05-14 26.71 26.71 26.71 26.71 0.0M
2025-05-13 26.70 26.70 26.70 26.70 0.0M
2025-05-12 26.56 26.56 26.56 26.56 0.0M
2025-05-09 26.08 26.08 26.08 26.08 0.0M
2025-05-08 26.10 26.10 26.10 26.10 0.0M
2025-05-07 26.02 26.02 26.02 26.02 0.0M
2025-05-06 25.97 25.97 25.97 25.97 0.0M
2025-05-05 26.07 26.07 26.07 26.07 0.0M
2025-05-02 26.17 26.17 26.17 26.17 0.0M
2025-05-01 26.00 26.00 25.96 25.96 0.0M
2025-04-30 25.59 25.87 25.59 25.87 0.0M
2025-04-29 25.72 25.82 25.72 25.82 0.0M
2025-04-28 25.61 25.74 25.61 25.74 0.0M
2025-04-25 25.57 25.72 25.57 25.72 0.0M
2025-04-23 25.40 25.40 25.37 25.37 0.0M
2025-04-22 25.06 25.17 25.06 25.15 0.0M
2025-04-21 24.84 24.87 24.84 24.87 0.0M
2025-04-17 25.21 25.21 25.13 25.13 0.0M
2025-04-16 25.17 25.17 25.11 25.11 0.0M
2025-04-15 25.48 25.48 25.41 25.41 0.0M
2025-04-14 25.44 25.50 25.44 25.50 0.0M
2025-04-11 25.21 25.36 25.17 25.36 0.0M
2025-04-10 25.19 25.19 25.06 25.12 0.0M
2025-04-09 24.50 25.55 24.50 25.55 0.0M
2025-04-08 25.00 25.00 24.44 24.44 0.0M
2025-04-07 24.45 24.95 24.44 24.63 0.0M
2025-04-04 24.84 24.84 24.65 24.65 0.0M
2025-04-03 25.53 25.53 25.37 25.37 0.0M
2025-04-02 26.07 26.07 26.07 26.07 0.0M
2025-04-01 25.94 25.94 25.90 25.90 0.0M
2025-03-31 25.74 25.90 25.74 25.90 0.0M
2025-03-28 25.95 25.95 25.81 25.81 0.0M
2025-03-27 26.12 26.12 26.12 26.12 0.0M
2025-03-26 26.27 26.27 26.17 26.17 0.0M
2025-03-25 26.35 26.35 26.33 26.33 0.0M
2025-03-24 26.27 26.31 26.27 26.31 0.0M
2025-03-21 26.02 26.02 26.02 26.02 0.0M
2025-03-20 26.03 26.03 26.03 26.03 0.0M
2025-03-19 26.15 26.15 26.07 26.07 0.0M
2025-03-18 25.92 25.92 25.90 25.90 0.0M
2025-03-17 26.08 26.08 26.08 26.08 0.0M
2025-03-14 25.96 25.98 25.96 25.98 0.0M
2025-03-13 25.79 25.79 25.66 25.66 0.0M
2025-03-12 25.82 25.87 25.82 25.87 0.0M
2025-03-11 26.01 26.09 25.80 25.80 0.0M
2025-03-10 26.06 26.14 25.96 26.01 0.2M
2025-03-07 26.34 26.34 26.34 26.34 0.0M
2025-03-06 26.35 26.42 26.23 26.26 0.0M
2025-03-05 26.38 26.54 26.38 26.46 0.0M
2025-03-04 26.48 26.52 26.33 26.33 0.0M
2025-03-03 26.71 26.71 26.51 26.51 0.0M
2025-02-28 26.76 26.76 26.76 26.76 0.0M
2025-02-27 26.81 26.81 26.56 26.56 0.0M
2025-02-26 26.87 26.87 26.77 26.77 0.0M
2025-02-25 26.76 26.76 26.76 26.76 0.0M
2025-02-24 26.91 26.91 26.83 26.83 0.0M
2025-02-21 27.04 27.04 26.84 26.84 0.0M
2025-02-20 27.10 27.14 27.05 27.05 0.0M
2025-02-19 27.13 27.22 27.10 27.10 0.0M
2025-02-18 27.11 27.13 27.11 27.13 0.0M
2025-02-14 27.10 27.11 27.03 27.03 0.0M
2025-02-13 27.00 27.11 27.00 27.02 0.0M
2025-02-12 26.94 26.94 26.94 26.94 0.0M
2025-02-11 26.96 26.96 26.96 26.96 0.0M
2025-02-10 26.98 27.00 26.97 26.97 0.0M
2025-02-07 27.00 27.00 26.88 26.88 0.0M
2025-02-06 27.02 27.02 27.00 27.00 0.0M
2025-02-05 26.94 26.94 26.94 26.94 0.0M
2025-02-04 26.88 26.88 26.88 26.88 0.0M
2025-02-03 26.84 26.84 26.84 26.84 0.0M
2025-01-31 27.04 27.04 26.93 26.93 0.0M
2025-01-30 26.98 26.98 26.98 26.98 0.0M
2025-01-29 26.91 26.91 26.91 26.91 0.0M
2025-01-28 26.88 26.96 26.88 26.89 0.0M
2025-01-27 26.50 26.78 26.50 26.78 0.0M
2025-01-24 27.05 27.05 26.97 27.02 0.0M
2025-01-23 27.04 27.05 27.03 27.03 0.0M
2025-01-22 27.01 27.01 26.97 26.97 0.0M
2025-01-21 26.72 26.89 26.72 26.89 0.0M
2025-01-17 26.83 26.83 26.79 26.79 0.0M
2025-01-16 26.69 26.74 26.68 26.68 0.0M
2025-01-15 26.71 26.72 26.69 26.69 0.0M
2025-01-14 26.41 26.41 26.35 26.36 0.0M
2025-01-13 26.39 26.39 26.39 26.39 0.0M
2025-01-10 26.43 26.43 26.35 26.37 0.0M
2025-01-08 26.61 26.61 26.57 26.57 0.0M
2025-01-07 26.68 26.68 26.52 26.52 0.0M
2025-01-06 26.73 26.73 26.69 26.69 0.0M
2025-01-03 26.55 26.67 26.55 26.67 0.0M
2025-01-02 26.41 26.56 26.41 26.46 0.0M