Packages

PACK
🏛️ pakistan →
699.95
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 470.00 475.00 470.00 475.00 0.5K
09:25 474.60 475.00 474.60 475.00 0.1K
09:30 475.00 475.00 474.60 474.60 0.0K
09:35 474.60 474.60 474.60 474.60 0.0K
09:40 478.00 478.00 478.00 478.00 0.0K
09:45 478.00 478.00 478.00 478.00 0.1K
09:50 474.60 479.95 474.60 479.95 0.1K
09:55 479.95 480.00 474.60 480.00 0.0K
10:00 474.61 479.00 474.61 474.61 0.0K
10:15 474.99 475.99 474.99 475.99 0.0K
10:25 477.99 477.99 477.99 477.99 0.0K
10:30 479.00 479.00 477.99 477.99 0.4K
10:55 478.78 478.78 478.78 478.78 0.0K
11:00 476.99 476.99 476.99 476.99 0.1K
11:05 480.00 480.00 480.00 480.00 0.2K
11:10 480.00 482.99 480.00 482.99 0.7K
11:15 480.00 480.00 480.00 480.00 0.7K
11:25 480.00 480.00 478.00 480.00 6.9K
11:30 480.00 480.00 480.00 480.00 0.2K
11:35 480.00 488.00 480.00 488.00 5.7K
11:40 488.00 488.00 485.00 485.00 0.0K
11:45 488.00 490.00 485.01 490.00 2.8K
11:50 490.00 490.00 485.10 485.10 0.5K
11:55 484.01 488.00 482.02 482.02 0.1K
14:30 480.51 489.50 480.51 481.02 0.2K
14:45 481.51 481.51 481.51 481.51 0.1K
14:50 485.00 488.00 485.00 488.00 0.2K
14:55 485.00 487.97 482.00 482.00 0.3K
15:00 487.97 489.00 487.97 489.00 0.6K
15:05 485.01 485.01 485.01 485.01 0.0K
15:10 488.98 489.99 482.00 482.00 2.3K
15:15 485.00 485.00 485.00 485.00 0.5K
15:20 487.98 487.98 487.98 487.98 0.0K
15:25 487.95 487.95 487.95 487.95 0.0K
15:35 485.01 486.99 484.00 486.99 0.3K
15:40 485.00 485.00 485.00 485.00 0.1K
15:45 486.88 487.00 486.88 487.00 0.2K
15:50 487.97 487.97 487.97 487.97 0.0K
15:55 487.97 488.00 485.00 488.00 0.1K
16:00 487.99 487.99 485.00 487.99 0.0K
16:05 487.99 487.99 487.99 487.99 0.0K
16:15 488.00 488.00 487.99 487.99 0.1K
16:20 483.11 483.11 483.11 483.11 0.3K
16:25 484.49 484.49 484.49 484.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available