700.02
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 524.48 | 524.48 | 510.00 | 510.00 | 1.8K |
| 09:35 | 504.99 | 504.99 | 504.99 | 504.99 | 0.2K |
| 10:40 | 505.00 | 505.00 | 505.00 | 505.00 | 0.6K |
| 10:45 | 504.11 | 505.00 | 504.11 | 505.00 | 0.4K |
| 10:50 | 505.00 | 505.00 | 504.25 | 504.25 | 0.6K |
| 10:55 | 504.90 | 504.90 | 504.00 | 504.00 | 0.5K |
| 11:00 | 504.25 | 504.25 | 504.25 | 504.25 | 0.1K |
| 11:05 | 504.25 | 504.25 | 504.25 | 504.25 | 0.0K |
| 11:10 | 504.00 | 504.00 | 503.00 | 503.00 | 0.1K |
| 11:15 | 504.25 | 504.25 | 503.00 | 503.00 | 0.1K |
| 11:20 | 504.25 | 504.25 | 504.25 | 504.25 | 0.1K |
| 11:25 | 504.25 | 504.25 | 504.25 | 504.25 | 0.0K |
| 11:35 | 504.25 | 504.25 | 504.25 | 504.25 | 0.0K |
| 11:55 | 504.25 | 504.25 | 504.25 | 504.25 | 0.3K |
| 12:00 | 504.25 | 504.25 | 504.25 | 504.25 | 0.5K |
| 12:05 | 504.25 | 504.25 | 504.25 | 504.25 | 0.1K |
| 12:10 | 504.25 | 504.25 | 504.25 | 504.25 | 0.0K |
| 12:15 | 504.25 | 508.90 | 504.25 | 508.90 | 6.7K |
| 12:25 | 510.00 | 510.00 | 510.00 | 510.00 | 3.2K |
| 12:30 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 12:35 | 510.00 | 513.99 | 510.00 | 513.99 | 0.2K |
| 12:45 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0K |
| 12:50 | 513.99 | 514.99 | 513.99 | 514.99 | 0.3K |
| 12:55 | 514.99 | 514.99 | 514.99 | 514.99 | 0.0K |
| 13:00 | 510.00 | 510.00 | 510.00 | 510.00 | 0.6K |
| 13:25 | 510.00 | 519.00 | 510.00 | 519.00 | 3.7K |
| 13:50 | 518.00 | 518.00 | 518.00 | 518.00 | 0.2K |
| 14:05 | 518.50 | 518.50 | 518.50 | 518.50 | 0.0K |
| 14:10 | 518.99 | 518.99 | 518.99 | 518.99 | 0.0K |
| 14:15 | 519.00 | 519.00 | 518.50 | 518.50 | 0.2K |
| 14:25 | 518.50 | 518.50 | 518.50 | 518.50 | 0.0K |
| 14:30 | 518.99 | 518.99 | 518.99 | 518.99 | 0.0K |
| 14:35 | 518.00 | 518.00 | 517.16 | 517.16 | 0.1K |
| 14:40 | 517.16 | 518.00 | 517.16 | 518.00 | 0.1K |
| 14:50 | 517.16 | 517.16 | 517.16 | 517.16 | 0.0K |
| 14:55 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 15:00 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 15:05 | 518.00 | 518.16 | 518.00 | 518.16 | 0.0K |
| 15:10 | 519.00 | 519.00 | 519.00 | 519.00 | 0.4K |
| 15:15 | 519.00 | 519.00 | 517.19 | 517.19 | 0.0K |
| 15:20 | 517.17 | 519.00 | 517.17 | 519.00 | 0.0K |
| 15:25 | 519.00 | 519.00 | 518.00 | 518.00 | 0.2K |
| 16:25 | 518.88 | 518.88 | 518.88 | 518.88 | 0.0K |