699.95
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 526.00 | 526.00 | 518.88 | 518.88 | 0.5K |
| 09:35 | 518.00 | 518.00 | 515.00 | 517.00 | 0.1K |
| 09:40 | 516.00 | 516.00 | 515.00 | 515.00 | 0.1K |
| 09:45 | 510.00 | 510.00 | 510.00 | 510.00 | 0.3K |
| 09:50 | 510.00 | 512.00 | 510.00 | 512.00 | 0.1K |
| 09:55 | 514.99 | 514.99 | 514.99 | 514.99 | 0.0K |
| 10:00 | 514.99 | 514.99 | 514.99 | 514.99 | 0.0K |
| 10:05 | 514.99 | 514.99 | 510.00 | 514.99 | 0.0K |
| 10:10 | 511.00 | 515.00 | 511.00 | 515.00 | 0.1K |
| 10:15 | 515.00 | 515.00 | 511.01 | 511.01 | 0.0K |
| 10:20 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 10:25 | 515.00 | 515.00 | 511.01 | 515.00 | 0.0K |
| 10:30 | 511.13 | 515.00 | 511.13 | 511.13 | 0.0K |
| 10:45 | 511.00 | 511.00 | 511.00 | 511.00 | 2.3K |
| 10:55 | 515.00 | 525.00 | 511.01 | 525.00 | 8.8K |
| 11:00 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 11:05 | 520.00 | 524.99 | 512.00 | 524.99 | 0.6K |
| 11:20 | 522.40 | 522.40 | 522.40 | 522.40 | 0.0K |
| 11:25 | 522.38 | 522.38 | 522.38 | 522.38 | 0.0K |
| 11:35 | 519.99 | 519.99 | 519.99 | 519.99 | 0.0K |
| 11:40 | 516.00 | 516.00 | 515.01 | 516.00 | 0.1K |
| 11:45 | 516.01 | 524.00 | 516.01 | 524.00 | 1.5K |
| 11:50 | 523.99 | 523.99 | 516.50 | 516.50 | 0.0K |
| 12:15 | 516.51 | 516.51 | 516.41 | 516.51 | 0.5K |
| 12:20 | 516.51 | 516.51 | 516.51 | 516.51 | 0.0K |
| 12:25 | 516.40 | 516.51 | 516.40 | 516.51 | 0.0K |
| 12:30 | 522.95 | 522.95 | 522.95 | 522.95 | 0.0K |
| 12:45 | 516.40 | 516.40 | 516.40 | 516.40 | 0.0K |
| 13:05 | 516.40 | 516.40 | 516.40 | 516.40 | 0.0K |
| 13:25 | 516.40 | 516.40 | 516.40 | 516.40 | 0.6K |
| 13:30 | 516.40 | 516.40 | 516.40 | 516.40 | 0.0K |
| 13:40 | 517.47 | 517.47 | 517.47 | 517.47 | 0.1K |
| 13:45 | 518.88 | 518.88 | 518.88 | 518.88 | 0.1K |
| 14:10 | 518.99 | 519.00 | 518.99 | 519.00 | 0.0K |
| 14:15 | 519.49 | 521.00 | 516.40 | 516.40 | 0.1K |
| 14:25 | 521.00 | 522.45 | 516.40 | 522.45 | 0.1K |
| 14:30 | 522.45 | 522.50 | 522.45 | 522.50 | 0.1K |
| 14:35 | 525.00 | 525.50 | 525.00 | 525.50 | 2.3K |
| 14:40 | 516.51 | 516.51 | 516.51 | 516.51 | 0.5K |
| 14:45 | 524.50 | 529.45 | 524.50 | 529.45 | 2.3K |
| 14:50 | 535.00 | 550.00 | 526.00 | 526.00 | 9.0K |
| 14:55 | 526.10 | 526.10 | 526.10 | 526.10 | 0.0K |
| 15:00 | 526.10 | 526.10 | 526.10 | 526.10 | 0.0K |
| 15:05 | 529.00 | 529.00 | 529.00 | 529.00 | 0.1K |
| 15:10 | 526.10 | 531.00 | 526.10 | 531.00 | 0.2K |
| 15:15 | 530.00 | 533.00 | 530.00 | 530.00 | 0.8K |
| 15:20 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 15:25 | 530.00 | 530.00 | 530.00 | 530.00 | 0.3K |
| 16:25 | 529.96 | 529.96 | 529.96 | 529.96 | 0.0K |