Packages

PACK
🏛️ pakistan →
700.02
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 520.11 520.11 520.00 520.00 0.0K
09:35 515.00 515.01 515.00 515.01 0.1K
09:50 523.00 523.00 523.00 523.00 0.0K
09:55 515.51 515.51 515.51 515.51 0.0K
10:05 522.99 522.99 522.99 522.99 0.0K
10:15 522.99 522.99 522.99 522.99 0.0K
10:20 522.99 522.99 522.99 522.99 0.0K
10:30 522.90 522.90 522.90 522.90 0.0K
10:55 522.50 522.50 522.50 522.50 0.1K
11:10 517.01 522.89 517.01 522.89 0.2K
11:20 522.50 522.50 522.50 522.50 0.1K
11:40 522.89 522.89 522.89 522.89 0.0K
12:00 522.51 522.51 522.51 522.51 0.0K
12:05 523.00 524.98 523.00 524.98 0.4K
12:25 522.52 522.52 522.51 522.51 0.6K
12:30 525.00 525.00 525.00 525.00 0.5K
13:00 523.00 523.00 523.00 523.00 0.4K
13:05 527.90 527.90 527.90 527.90 0.0K
13:25 525.00 525.00 525.00 525.00 0.0K
13:30 525.00 525.00 525.00 525.00 0.3K
13:50 527.00 527.00 527.00 527.00 0.0K
13:55 527.00 527.00 527.00 527.00 0.1K
14:10 527.00 527.00 527.00 527.00 0.0K
14:40 526.99 526.99 526.99 526.99 0.0K
14:50 525.00 525.00 525.00 525.00 4.9K
14:55 525.00 525.00 523.04 523.04 3.9K
15:10 523.04 523.04 523.04 523.04 0.0K
15:15 525.00 525.00 525.00 525.00 0.0K
15:20 523.00 523.00 523.00 523.00 0.1K
15:25 524.99 524.99 524.99 524.99 0.1K
16:25 523.65 523.65 523.65 523.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available