Packages

PACK
🏛️ pakistan →
699.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 509.99 509.99 509.99 509.99 0.0K
09:35 511.02 511.02 511.02 511.02 0.1K
09:40 502.21 511.02 502.21 511.02 0.3K
09:45 505.01 505.01 505.01 505.01 0.1K
10:05 510.89 510.89 510.89 510.89 0.1K
10:20 506.51 506.51 506.50 506.50 0.2K
10:25 506.51 506.51 506.51 506.51 0.7K
10:50 510.84 524.00 510.84 524.00 3.5K
10:55 524.00 535.00 523.00 523.00 3.6K
11:00 523.00 523.00 519.00 519.00 1.3K
11:05 525.00 525.00 525.00 525.00 0.4K
11:10 519.00 523.00 519.00 523.00 0.1K
11:15 519.00 519.00 519.00 519.00 0.0K
11:25 519.00 519.00 519.00 519.00 0.1K
11:30 518.11 518.11 518.01 518.01 0.0K
11:35 510.11 518.00 510.11 518.00 0.1K
11:40 518.11 522.00 518.11 522.00 0.2K
11:45 521.90 521.90 521.90 521.90 0.0K
11:55 515.01 515.01 515.01 515.01 0.0K
14:30 519.99 519.99 519.99 519.99 0.0K
14:35 519.99 519.99 519.99 519.99 0.0K
14:40 520.00 520.00 520.00 520.00 0.3K
14:45 520.00 520.00 520.00 520.00 1.7K
14:50 520.00 520.01 520.00 520.01 0.1K
14:55 520.01 520.01 520.00 520.00 0.6K
15:05 520.00 520.00 520.00 520.00 0.0K
15:10 520.00 520.00 520.00 520.00 0.0K
15:15 520.00 521.00 520.00 520.00 0.8K
15:20 520.00 520.50 520.00 520.00 3.1K
15:25 520.80 521.00 520.80 521.00 0.1K
15:30 520.00 520.00 520.00 520.00 0.0K
15:35 520.00 520.00 520.00 520.00 0.1K
15:40 519.00 519.00 519.00 519.00 0.0K
16:10 516.21 518.99 516.21 518.99 0.3K
16:20 518.99 519.00 518.99 519.00 0.2K
16:25 519.00 519.00 515.00 515.87 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available