699.70
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 520.72 | 522.10 | 505.00 | 522.10 | 0.0K |
| 09:35 | 524.82 | 525.00 | 506.00 | 521.99 | 0.0K |
| 09:40 | 512.01 | 521.99 | 512.01 | 521.97 | 0.0K |
| 09:45 | 521.96 | 521.96 | 512.00 | 521.94 | 0.0K |
| 09:50 | 521.94 | 521.94 | 515.00 | 515.01 | 0.0K |
| 09:55 | 521.89 | 521.89 | 515.00 | 515.00 | 0.0K |
| 10:00 | 520.98 | 520.98 | 515.02 | 520.97 | 0.0K |
| 10:05 | 520.96 | 520.96 | 515.02 | 518.00 | 0.0K |
| 10:10 | 520.88 | 520.88 | 516.00 | 520.87 | 0.0K |
| 10:15 | 516.04 | 516.04 | 516.04 | 516.04 | 0.0K |
| 10:30 | 516.50 | 516.50 | 516.50 | 516.50 | 0.0K |
| 11:00 | 519.99 | 519.99 | 519.99 | 519.99 | 0.0K |
| 11:05 | 519.99 | 519.99 | 519.99 | 519.99 | 0.0K |
| 11:25 | 516.51 | 516.51 | 516.50 | 516.50 | 0.1K |
| 11:45 | 516.50 | 516.50 | 516.50 | 516.50 | 0.0K |
| 12:00 | 519.98 | 519.98 | 519.98 | 519.98 | 0.0K |
| 12:55 | 519.50 | 519.50 | 519.50 | 519.50 | 0.0K |
| 13:00 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 13:05 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 13:20 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 14:10 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 14:45 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 14:50 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
| 15:00 | 516.09 | 516.09 | 516.09 | 516.09 | 0.1K |
| 15:05 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 15:25 | 517.99 | 517.99 | 516.04 | 516.04 | 0.5K |
| 16:25 | 516.16 | 516.16 | 516.16 | 516.16 | 0.0K |