Packages

PACK
🏛️ pakistan →
699.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 523.70 523.70 523.70 523.70 0.1K
09:55 523.49 523.50 523.49 523.50 0.1K
10:00 523.60 523.60 523.60 523.60 0.0K
10:10 523.55 523.55 523.55 523.55 0.0K
10:35 523.47 523.47 523.47 523.47 0.0K
10:40 516.51 516.51 516.51 516.51 0.1K
10:45 516.55 516.55 516.55 516.55 0.0K
11:30 516.55 516.55 516.55 516.55 0.0K
12:00 516.55 516.55 516.55 516.55 0.0K
12:35 522.89 522.89 522.89 522.89 0.0K
12:40 522.89 522.89 519.99 519.99 0.0K
12:45 519.99 519.99 519.99 519.99 0.0K
12:50 516.57 516.57 514.00 514.00 0.1K
13:00 519.99 519.99 519.99 519.99 0.0K
13:25 519.99 519.99 519.99 519.99 0.0K
13:45 515.51 515.51 515.50 515.50 0.1K
13:50 518.00 519.00 518.00 519.00 0.3K
14:25 519.00 519.00 519.00 519.00 0.1K
14:45 519.89 519.89 519.89 519.89 0.0K
14:55 519.89 519.89 519.89 519.89 0.0K
15:15 519.87 519.87 519.87 519.87 0.0K
15:25 519.86 519.87 519.86 519.87 0.1K
16:25 519.86 519.86 519.86 519.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available