Packages

PACK
🏛️ pakistan →
699.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 518.27 518.27 518.27 518.27 0.0K
09:35 501.01 501.01 501.01 501.01 0.2K
09:40 518.26 518.26 518.26 518.26 0.0K
10:05 514.98 514.98 514.98 514.98 0.0K
10:30 507.00 507.00 507.00 507.00 0.0K
10:55 513.98 513.98 513.98 513.98 0.0K
11:10 513.98 513.98 513.98 513.98 0.0K
11:40 513.89 513.89 513.89 513.89 0.0K
12:05 511.00 511.00 511.00 511.00 0.0K
12:10 511.00 511.00 507.00 507.00 0.2K
12:20 513.90 513.90 513.90 513.90 0.2K
12:30 510.00 510.00 510.00 510.00 0.0K
12:35 510.01 510.01 510.01 510.01 0.0K
12:55 513.90 513.90 513.90 513.90 0.1K
13:05 510.00 510.00 510.00 510.00 0.5K
13:15 510.00 510.00 510.00 510.00 0.1K
13:20 507.11 507.11 507.11 507.11 0.1K
13:30 510.00 510.00 510.00 510.00 0.0K
13:35 510.00 510.00 510.00 510.00 0.0K
13:50 513.87 513.87 513.87 513.87 0.1K
14:10 513.87 513.87 513.87 513.87 0.0K
14:25 513.87 513.87 513.87 513.87 0.0K
14:35 508.00 508.00 508.00 508.00 0.0K
14:45 513.90 513.90 513.90 513.90 0.9K
14:50 510.55 513.89 510.55 513.89 0.0K
15:15 513.89 513.89 513.89 513.89 0.0K
15:25 508.52 508.52 508.52 508.52 0.5K
16:25 508.64 508.64 508.64 508.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available