699.70
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 517.00 | 517.00 | 517.00 | 517.00 | 0.2K |
| 10:25 | 510.46 | 510.46 | 510.45 | 510.45 | 0.2K |
| 10:45 | 514.99 | 516.66 | 514.99 | 516.66 | 0.6K |
| 10:50 | 517.00 | 518.31 | 511.01 | 511.01 | 0.0K |
| 10:55 | 518.30 | 518.30 | 518.30 | 518.30 | 0.0K |
| 11:05 | 518.30 | 518.30 | 518.30 | 518.30 | 0.1K |
| 11:10 | 515.30 | 515.30 | 515.30 | 515.30 | 0.0K |
| 11:15 | 518.30 | 518.30 | 518.30 | 518.30 | 0.0K |
| 11:20 | 515.30 | 515.30 | 515.30 | 515.30 | 0.2K |
| 11:35 | 518.30 | 518.30 | 518.30 | 518.30 | 0.0K |
| 11:50 | 518.00 | 518.00 | 500.00 | 500.00 | 2.7K |
| 11:55 | 500.00 | 500.00 | 500.00 | 500.00 | 1.0K |
| 12:00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.3K |
| 12:05 | 500.00 | 500.00 | 500.00 | 500.00 | 3.7K |
| 12:10 | 500.00 | 500.00 | 500.00 | 500.00 | 1.1K |
| 12:15 | 500.00 | 500.00 | 500.00 | 500.00 | 1.3K |
| 12:20 | 500.00 | 500.00 | 500.00 | 500.00 | 1.5K |
| 12:25 | 500.00 | 509.99 | 500.00 | 509.99 | 7.8K |
| 12:30 | 509.00 | 509.00 | 509.00 | 509.00 | 0.2K |
| 12:55 | 508.69 | 508.69 | 508.69 | 508.69 | 0.0K |
| 13:10 | 508.69 | 508.69 | 508.69 | 508.69 | 0.1K |
| 13:25 | 503.05 | 503.05 | 503.05 | 503.05 | 0.0K |
| 13:55 | 509.00 | 509.00 | 509.00 | 509.00 | 1.0K |
| 14:25 | 508.97 | 508.97 | 508.97 | 508.97 | 0.5K |
| 14:30 | 506.00 | 508.98 | 506.00 | 508.98 | 0.1K |
| 14:40 | 506.00 | 508.89 | 506.00 | 508.89 | 0.1K |
| 14:45 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 14:55 | 506.01 | 506.01 | 506.00 | 506.00 | 0.0K |
| 15:00 | 508.89 | 508.89 | 508.89 | 508.89 | 0.0K |
| 15:05 | 508.00 | 511.90 | 508.00 | 511.90 | 1.0K |
| 15:15 | 512.00 | 515.00 | 512.00 | 515.00 | 3.0K |
| 15:20 | 518.00 | 524.90 | 512.05 | 512.05 | 5.2K |
| 15:25 | 519.34 | 519.34 | 519.34 | 519.34 | 1.0K |
| 16:25 | 517.04 | 517.04 | 517.04 | 517.04 | 0.0K |