699.70
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 517.04 | 517.04 | 517.04 | 517.04 | 0.0K |
| 09:35 | 503.11 | 517.03 | 503.11 | 517.03 | 0.2K |
| 09:40 | 517.50 | 517.50 | 517.50 | 517.50 | 0.0K |
| 09:50 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 09:55 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 10:00 | 512.25 | 512.25 | 512.25 | 512.25 | 0.0K |
| 10:05 | 512.25 | 512.25 | 512.25 | 512.25 | 0.0K |
| 10:10 | 517.00 | 517.00 | 512.25 | 512.25 | 0.1K |
| 10:15 | 512.25 | 512.25 | 512.25 | 512.25 | 0.0K |
| 10:30 | 516.50 | 516.50 | 516.50 | 516.50 | 0.0K |
| 10:35 | 516.99 | 516.99 | 516.99 | 516.99 | 0.0K |
| 11:05 | 513.50 | 513.50 | 513.50 | 513.50 | 0.0K |
| 11:10 | 513.50 | 513.50 | 513.50 | 513.50 | 0.1K |
| 11:30 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 11:35 | 516.00 | 516.00 | 516.00 | 516.00 | 0.3K |
| 11:40 | 516.99 | 516.99 | 516.99 | 516.99 | 0.0K |
| 11:45 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |
| 11:50 | 514.50 | 514.50 | 514.50 | 514.50 | 0.0K |
| 11:55 | 514.50 | 517.00 | 514.50 | 517.00 | 0.0K |
| 12:00 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 12:10 | 517.00 | 517.00 | 517.00 | 517.00 | 0.5K |
| 12:15 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |
| 12:20 | 517.00 | 517.00 | 517.00 | 517.00 | 0.4K |
| 12:30 | 517.00 | 517.00 | 515.00 | 517.00 | 0.0K |
| 12:35 | 517.00 | 517.00 | 515.00 | 515.00 | 0.5K |
| 12:50 | 514.01 | 514.01 | 514.01 | 514.01 | 0.0K |
| 12:55 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 13:00 | 515.00 | 517.00 | 515.00 | 517.00 | 1.0K |
| 13:05 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 13:15 | 513.50 | 517.00 | 513.50 | 517.00 | 0.1K |
| 13:35 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 13:40 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 14:05 | 511.50 | 511.50 | 511.50 | 511.50 | 0.7K |
| 14:15 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 14:25 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 14:30 | 511.02 | 511.02 | 511.02 | 511.02 | 0.0K |
| 14:35 | 511.02 | 515.00 | 511.02 | 515.00 | 0.5K |
| 14:50 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 14:55 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 15:15 | 511.01 | 511.01 | 511.01 | 511.01 | 0.0K |
| 15:20 | 511.01 | 511.01 | 511.01 | 511.01 | 0.1K |
| 15:25 | 520.00 | 520.00 | 515.00 | 515.00 | 1.0K |
| 16:25 | 518.08 | 518.08 | 518.08 | 518.08 | 0.0K |