699.70
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 511.00 | 511.00 | 511.00 | 511.00 | 0.1K |
| 09:40 | 510.11 | 510.11 | 510.11 | 510.11 | 0.0K |
| 09:45 | 510.10 | 510.10 | 510.10 | 510.10 | 0.0K |
| 10:20 | 510.10 | 510.10 | 501.00 | 501.00 | 0.2K |
| 10:25 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 10:40 | 509.99 | 509.99 | 509.99 | 509.99 | 0.0K |
| 11:05 | 509.77 | 509.77 | 509.77 | 509.77 | 0.0K |
| 11:15 | 505.10 | 505.10 | 505.10 | 505.10 | 0.1K |
| 11:35 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 11:55 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0K |
| 12:35 | 505.50 | 505.50 | 502.10 | 502.10 | 0.0K |
| 12:40 | 508.99 | 509.76 | 502.10 | 509.76 | 0.1K |
| 12:55 | 509.77 | 510.00 | 509.77 | 510.00 | 0.5K |
| 13:10 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 13:15 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 13:30 | 510.00 | 510.00 | 510.00 | 510.00 | 0.2K |
| 13:40 | 510.00 | 510.00 | 510.00 | 510.00 | 0.2K |
| 14:20 | 509.99 | 509.99 | 509.99 | 509.99 | 0.0K |
| 14:40 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0K |
| 14:55 | 502.20 | 502.20 | 502.20 | 502.20 | 0.5K |
| 15:15 | 505.02 | 505.02 | 505.00 | 505.00 | 0.8K |
| 15:25 | 500.00 | 504.98 | 490.00 | 504.98 | 4.9K |
| 16:25 | 494.47 | 494.47 | 494.47 | 494.47 | 0.0K |