699.70
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 520.11 | 525.00 | 520.00 | 525.00 | 1.0K |
| 09:50 | 520.00 | 520.01 | 520.00 | 520.01 | 0.7K |
| 09:55 | 520.00 | 520.00 | 520.00 | 520.00 | 3.0K |
| 10:00 | 520.20 | 520.20 | 520.00 | 520.00 | 1.2K |
| 10:10 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0K |
| 10:15 | 521.00 | 524.79 | 520.00 | 524.79 | 0.2K |
| 10:20 | 520.01 | 520.01 | 520.01 | 520.01 | 0.0K |
| 10:25 | 520.02 | 524.78 | 520.00 | 520.00 | 1.0K |
| 10:45 | 524.77 | 524.77 | 524.77 | 524.77 | 0.0K |
| 11:00 | 523.00 | 523.00 | 523.00 | 523.00 | 1.0K |
| 11:05 | 521.06 | 521.06 | 521.06 | 521.06 | 0.1K |
| 11:30 | 521.05 | 521.05 | 521.05 | 521.05 | 0.0K |
| 11:50 | 521.01 | 521.01 | 521.01 | 521.01 | 0.0K |
| 11:55 | 521.08 | 523.00 | 521.08 | 523.00 | 0.1K |
| 12:05 | 522.00 | 524.54 | 522.00 | 524.54 | 0.0K |
| 12:35 | 521.51 | 521.51 | 521.51 | 521.51 | 0.0K |
| 12:40 | 521.50 | 522.00 | 521.01 | 521.01 | 0.2K |
| 13:05 | 523.50 | 523.50 | 523.50 | 523.50 | 0.1K |
| 13:10 | 530.00 | 530.00 | 530.00 | 530.00 | 1.1K |
| 13:15 | 530.00 | 530.00 | 530.00 | 530.00 | 0.4K |
| 13:35 | 529.90 | 529.90 | 529.90 | 529.90 | 0.0K |
| 13:45 | 529.50 | 530.00 | 525.50 | 525.50 | 0.2K |
| 13:50 | 525.50 | 531.00 | 525.50 | 525.50 | 0.0K |
| 14:00 | 525.50 | 525.50 | 525.50 | 525.50 | 0.0K |
| 14:05 | 525.50 | 525.50 | 525.50 | 525.50 | 0.0K |
| 14:25 | 530.00 | 530.00 | 530.00 | 530.00 | 0.5K |
| 14:30 | 531.00 | 531.00 | 530.00 | 530.00 | 0.3K |
| 14:35 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 14:40 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 14:45 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 14:50 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 14:55 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 15:00 | 531.00 | 534.99 | 531.00 | 534.99 | 1.0K |
| 15:05 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 15:10 | 530.00 | 534.80 | 530.00 | 530.00 | 0.0K |
| 15:15 | 534.00 | 557.00 | 534.00 | 541.99 | 12.2K |
| 15:25 | 555.00 | 570.00 | 555.00 | 570.00 | 23.5K |
| 16:25 | 554.58 | 554.58 | 554.58 | 554.58 | 0.0K |