699.70
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 541.99 | 541.99 | 541.99 | 541.99 | 0.0K |
| 10:00 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 10:05 | 525.01 | 525.01 | 525.01 | 525.01 | 1.6K |
| 10:30 | 538.89 | 538.89 | 538.00 | 538.00 | 0.1K |
| 10:45 | 532.00 | 532.00 | 530.00 | 530.00 | 0.2K |
| 11:10 | 537.98 | 537.98 | 537.98 | 537.98 | 0.0K |
| 11:15 | 530.02 | 530.02 | 530.02 | 530.02 | 0.0K |
| 11:25 | 533.98 | 533.98 | 533.98 | 533.98 | 0.0K |
| 11:40 | 530.03 | 530.03 | 530.03 | 530.03 | 0.0K |
| 12:20 | 537.75 | 537.75 | 537.75 | 537.75 | 0.0K |
| 12:30 | 532.01 | 532.01 | 532.01 | 532.01 | 0.0K |
| 12:35 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 13:05 | 532.00 | 532.00 | 532.00 | 532.00 | 0.5K |
| 13:10 | 536.99 | 536.99 | 536.99 | 536.99 | 0.1K |
| 13:20 | 537.00 | 540.00 | 537.00 | 540.00 | 0.5K |
| 13:25 | 540.00 | 540.00 | 540.00 | 540.00 | 0.3K |
| 13:30 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0K |
| 13:35 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 13:40 | 542.00 | 542.00 | 542.00 | 542.00 | 0.2K |
| 13:45 | 542.00 | 545.00 | 542.00 | 545.00 | 1.0K |
| 14:10 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 14:20 | 540.01 | 540.01 | 540.01 | 540.01 | 0.0K |
| 14:25 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 14:30 | 540.00 | 540.01 | 540.00 | 540.01 | 0.2K |
| 14:35 | 540.00 | 540.00 | 540.00 | 540.00 | 0.6K |
| 14:40 | 540.01 | 540.01 | 540.01 | 540.01 | 0.0K |
| 14:50 | 540.01 | 540.01 | 540.01 | 540.01 | 0.0K |
| 14:55 | 540.01 | 540.01 | 540.00 | 540.00 | 0.3K |
| 15:05 | 540.00 | 540.00 | 538.00 | 538.00 | 1.5K |
| 15:10 | 537.00 | 540.00 | 537.00 | 540.00 | 1.0K |
| 15:20 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 15:25 | 541.90 | 541.98 | 541.90 | 541.90 | 0.0K |
| 16:25 | 538.86 | 538.86 | 538.86 | 538.86 | 0.0K |