699.70
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 538.50 | 538.50 | 538.50 | 538.50 | 0.0K |
| 09:40 | 531.16 | 531.16 | 531.16 | 531.16 | 0.0K |
| 09:50 | 538.50 | 538.50 | 538.50 | 538.50 | 0.2K |
| 09:55 | 538.50 | 538.50 | 538.50 | 538.50 | 0.0K |
| 10:10 | 538.50 | 538.50 | 538.50 | 538.50 | 0.2K |
| 10:15 | 535.78 | 535.78 | 535.78 | 535.78 | 0.0K |
| 10:25 | 535.78 | 535.78 | 535.78 | 535.78 | 0.5K |
| 10:45 | 535.78 | 535.78 | 535.78 | 535.78 | 0.0K |
| 10:50 | 535.00 | 535.00 | 532.00 | 532.00 | 0.1K |
| 11:45 | 531.55 | 535.78 | 531.55 | 535.78 | 0.1K |
| 12:25 | 535.77 | 535.77 | 535.77 | 535.77 | 0.0K |
| 13:15 | 555.00 | 555.00 | 555.00 | 555.00 | 3.0K |
| 13:20 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 14:00 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 14:05 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 14:10 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 14:20 | 540.01 | 540.01 | 540.00 | 540.00 | 0.0K |
| 14:25 | 547.99 | 547.99 | 547.99 | 547.99 | 0.1K |
| 14:50 | 540.01 | 540.01 | 540.01 | 540.01 | 0.0K |
| 15:05 | 540.01 | 540.01 | 540.01 | 540.01 | 0.0K |
| 15:25 | 540.16 | 540.16 | 540.16 | 540.16 | 0.0K |
| 16:25 | 547.34 | 547.34 | 547.34 | 547.34 | 0.0K |