692.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 629.99 | 629.99 | 629.99 | 629.99 | 0.0K |
| 10:45 | 629.90 | 629.90 | 629.90 | 629.90 | 0.1K |
| 10:50 | 622.01 | 622.01 | 622.01 | 622.01 | 0.0K |
| 11:10 | 620.26 | 620.26 | 620.26 | 620.26 | 0.0K |
| 11:40 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 11:45 | 621.00 | 629.00 | 621.00 | 629.00 | 0.2K |
| 11:55 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 12:35 | 621.01 | 621.01 | 621.01 | 621.01 | 0.0K |
| 13:10 | 621.21 | 621.21 | 621.21 | 621.21 | 0.0K |
| 13:25 | 624.99 | 624.99 | 624.99 | 624.99 | 0.0K |
| 13:30 | 627.98 | 627.98 | 627.98 | 627.98 | 0.0K |
| 13:40 | 621.21 | 621.21 | 621.21 | 621.21 | 0.0K |
| 13:55 | 627.98 | 627.98 | 627.98 | 627.98 | 0.0K |
| 14:40 | 625.00 | 625.00 | 625.00 | 625.00 | 0.2K |
| 14:45 | 627.97 | 627.97 | 627.97 | 627.97 | 0.3K |
| 14:50 | 625.00 | 625.00 | 625.00 | 625.00 | 0.5K |
| 15:00 | 629.89 | 629.89 | 629.89 | 629.89 | 0.2K |
| 15:15 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
| 15:20 | 623.10 | 627.00 | 623.10 | 627.00 | 0.6K |
| 15:25 | 623.00 | 628.94 | 623.00 | 623.02 | 0.8K |
| 16:25 | 624.68 | 624.68 | 624.68 | 624.68 | 0.0K |