692.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 616.00 | 628.98 | 612.00 | 612.01 | 0.8K |
| 09:50 | 626.99 | 626.99 | 626.99 | 626.99 | 0.0K |
| 10:25 | 615.00 | 615.00 | 615.00 | 615.00 | 1.0K |
| 10:30 | 612.00 | 612.00 | 612.00 | 612.00 | 4.9K |
| 10:35 | 619.00 | 619.00 | 612.00 | 612.00 | 0.1K |
| 10:40 | 614.00 | 614.00 | 612.00 | 612.00 | 5.5K |
| 10:45 | 612.00 | 615.00 | 612.00 | 615.00 | 5.9K |
| 10:50 | 612.50 | 612.50 | 612.05 | 612.05 | 4.7K |
| 10:55 | 618.00 | 619.00 | 618.00 | 619.00 | 5.0K |
| 11:00 | 618.99 | 618.99 | 618.99 | 618.99 | 0.0K |
| 11:05 | 618.99 | 618.99 | 618.99 | 618.99 | 0.0K |
| 11:10 | 615.02 | 619.74 | 615.02 | 619.74 | 12.0K |
| 11:20 | 619.74 | 619.74 | 619.74 | 619.74 | 0.8K |
| 11:25 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 14:30 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 14:40 | 624.99 | 624.99 | 624.99 | 624.99 | 0.1K |
| 14:50 | 620.00 | 624.98 | 616.00 | 624.98 | 489.2K |
| 14:55 | 625.00 | 635.00 | 620.50 | 634.88 | 7.9K |
| 15:00 | 630.00 | 639.90 | 630.00 | 631.00 | 3.5K |
| 15:05 | 638.44 | 638.44 | 631.10 | 635.00 | 0.6K |
| 15:10 | 638.00 | 645.00 | 637.99 | 644.00 | 4.8K |
| 15:15 | 644.00 | 644.99 | 630.00 | 640.00 | 7.6K |
| 15:20 | 645.00 | 645.00 | 644.70 | 644.70 | 6.3K |
| 15:25 | 636.50 | 640.00 | 636.50 | 640.00 | 0.2K |
| 15:30 | 638.00 | 638.00 | 635.30 | 635.31 | 0.2K |
| 15:35 | 638.00 | 638.98 | 638.00 | 638.98 | 0.1K |
| 15:45 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 15:55 | 639.00 | 639.00 | 639.00 | 639.00 | 0.3K |
| 16:00 | 640.00 | 645.00 | 640.00 | 645.00 | 54.1K |
| 16:05 | 642.00 | 645.00 | 640.00 | 645.00 | 42.7K |
| 16:10 | 641.50 | 641.50 | 641.50 | 641.50 | 0.1K |
| 16:15 | 641.50 | 643.00 | 641.50 | 642.00 | 0.2K |
| 16:20 | 642.00 | 645.00 | 640.10 | 640.10 | 8.6K |
| 16:25 | 640.00 | 641.95 | 637.10 | 641.95 | 42.2K |