699.70
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 639.95 | 640.00 | 631.00 | 631.00 | 1.6K |
| 09:35 | 640.00 | 640.00 | 635.99 | 635.99 | 0.0K |
| 09:40 | 631.00 | 631.00 | 631.00 | 631.00 | 0.1K |
| 09:45 | 635.99 | 635.99 | 635.99 | 635.99 | 0.0K |
| 09:50 | 632.00 | 632.00 | 632.00 | 632.00 | 0.5K |
| 10:05 | 631.00 | 631.00 | 631.00 | 631.00 | 0.4K |
| 10:15 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 10:20 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 10:40 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 10:50 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 11:00 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 11:20 | 626.76 | 626.76 | 626.76 | 626.76 | 0.0K |
| 11:55 | 626.76 | 626.76 | 626.76 | 626.76 | 0.1K |
| 12:00 | 626.50 | 626.50 | 626.50 | 626.50 | 0.0K |
| 12:10 | 626.50 | 626.50 | 626.50 | 626.50 | 0.0K |
| 12:15 | 626.55 | 626.60 | 626.55 | 626.60 | 0.0K |
| 12:30 | 626.70 | 626.70 | 626.60 | 626.60 | 0.0K |
| 12:35 | 626.50 | 626.50 | 626.50 | 626.50 | 0.0K |
| 12:40 | 626.55 | 626.55 | 626.55 | 626.55 | 0.0K |
| 12:45 | 626.55 | 626.55 | 626.55 | 626.55 | 0.0K |
| 12:55 | 626.50 | 626.50 | 625.00 | 625.00 | 0.2K |
| 13:10 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 13:25 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 13:35 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 13:40 | 621.16 | 621.16 | 621.16 | 621.16 | 0.1K |
| 14:00 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 14:15 | 621.25 | 621.25 | 621.25 | 621.25 | 0.0K |
| 14:55 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 15:00 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 15:05 | 620.00 | 620.00 | 620.00 | 620.00 | 7.8K |
| 15:15 | 620.00 | 620.00 | 620.00 | 620.00 | 0.1K |
| 15:20 | 620.00 | 625.00 | 620.00 | 625.00 | 1.9K |
| 15:25 | 620.05 | 620.05 | 620.05 | 620.05 | 0.0K |
| 16:25 | 620.11 | 620.11 | 620.11 | 620.11 | 0.0K |