Packages

PACK
🏛️ pakistan →
692.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 624.00 624.00 624.00 624.00 0.0K
09:45 629.90 629.90 629.90 629.90 0.1K
09:50 629.90 629.90 629.90 629.90 0.1K
09:55 629.90 629.90 620.00 620.00 0.0K
10:00 629.90 629.90 629.90 629.90 0.0K
10:45 620.01 628.96 620.01 628.96 0.0K
11:00 628.95 628.95 628.95 628.95 0.2K
14:40 627.99 627.99 627.99 627.99 0.0K
15:05 627.99 627.99 627.99 627.99 0.1K
15:15 627.95 627.95 627.95 627.95 0.0K
15:40 621.01 621.01 621.01 621.01 0.1K
15:55 621.00 621.00 621.00 621.00 0.0K
16:05 625.00 625.00 625.00 625.00 5.0K
16:10 622.00 622.00 620.11 620.11 0.2K
16:15 621.00 621.00 621.00 621.00 0.1K
16:20 621.00 625.00 621.00 625.00 1.1K
16:25 624.74 624.74 624.74 624.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available