692.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 621.00 | 621.00 | 621.00 | 621.00 | 0.1K |
| 10:10 | 621.00 | 621.00 | 621.00 | 621.00 | 0.1K |
| 10:20 | 624.49 | 624.49 | 624.49 | 624.49 | 0.0K |
| 10:45 | 624.49 | 624.49 | 624.49 | 624.49 | 0.0K |
| 10:50 | 624.50 | 624.50 | 624.50 | 624.50 | 0.2K |
| 11:00 | 625.00 | 625.00 | 625.00 | 625.00 | 0.2K |
| 11:05 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0K |
| 11:10 | 624.50 | 624.50 | 624.50 | 624.50 | 0.0K |
| 11:35 | 624.50 | 624.50 | 624.50 | 624.50 | 0.7K |
| 11:40 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 11:50 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 12:10 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 12:15 | 628.00 | 628.00 | 628.00 | 628.00 | 0.1K |
| 13:35 | 621.53 | 621.53 | 621.53 | 621.53 | 0.0K |
| 13:55 | 621.53 | 621.53 | 621.53 | 621.53 | 0.0K |
| 14:00 | 621.52 | 621.52 | 621.52 | 621.52 | 0.0K |
| 14:05 | 627.89 | 627.89 | 627.89 | 627.89 | 0.0K |
| 14:15 | 621.52 | 621.52 | 621.52 | 621.52 | 0.0K |
| 14:40 | 628.00 | 628.00 | 628.00 | 628.00 | 0.2K |
| 14:45 | 629.00 | 629.00 | 621.51 | 628.00 | 0.8K |
| 15:00 | 628.00 | 628.00 | 621.54 | 621.54 | 1.2K |
| 15:15 | 637.00 | 637.00 | 637.00 | 637.00 | 1.0K |
| 15:25 | 622.08 | 635.00 | 622.08 | 635.00 | 1.6K |
| 16:25 | 628.49 | 628.49 | 628.49 | 628.49 | 0.0K |