692.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 644.92 | 644.92 | 644.92 | 644.92 | 1.3K |
| 09:35 | 620.05 | 620.05 | 620.05 | 620.05 | 0.2K |
| 10:30 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 10:35 | 630.10 | 630.10 | 630.10 | 630.10 | 0.1K |
| 10:50 | 630.00 | 630.00 | 630.00 | 630.00 | 0.9K |
| 11:05 | 629.99 | 629.99 | 629.99 | 629.99 | 0.0K |
| 11:40 | 629.99 | 629.99 | 629.99 | 629.99 | 0.0K |
| 12:05 | 626.01 | 626.01 | 626.01 | 626.01 | 0.0K |
| 12:15 | 626.01 | 628.99 | 626.00 | 628.99 | 0.3K |
| 12:25 | 630.00 | 630.00 | 630.00 | 630.00 | 1.0K |
| 12:40 | 626.01 | 626.01 | 626.01 | 626.01 | 0.0K |
| 14:10 | 626.00 | 626.00 | 626.00 | 626.00 | 0.9K |
| 14:15 | 625.02 | 625.02 | 625.02 | 625.02 | 0.2K |
| 14:20 | 625.02 | 625.02 | 625.02 | 625.02 | 0.0K |
| 14:25 | 625.02 | 625.02 | 625.02 | 625.02 | 0.1K |
| 14:45 | 620.28 | 621.00 | 620.28 | 621.00 | 0.7K |
| 15:20 | 639.00 | 639.99 | 639.00 | 639.99 | 2.0K |
| 16:25 | 637.27 | 637.27 | 637.27 | 637.27 | 0.0K |