Packages

PACK
🏛️ pakistan →
692.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 649.99 649.99 649.99 649.99 0.0K
09:25 640.13 648.00 640.13 648.00 0.0K
09:30 640.13 646.00 640.13 646.00 0.1K
09:35 641.00 646.00 640.13 640.13 0.1K
09:45 640.13 640.13 640.13 640.13 0.1K
09:50 645.00 646.00 645.00 646.00 1.0K
09:55 646.00 646.00 646.00 646.00 0.0K
10:00 646.00 646.00 646.00 646.00 0.0K
10:05 641.07 641.07 641.07 641.07 0.0K
10:10 645.00 645.00 645.00 645.00 0.0K
10:20 644.00 646.99 644.00 646.99 0.2K
10:40 645.99 645.99 645.99 645.99 0.0K
10:45 641.07 641.07 641.07 641.07 0.0K
11:00 641.07 641.07 641.07 641.07 0.0K
11:05 649.00 649.00 649.00 649.00 0.3K
11:10 640.14 640.14 640.14 640.14 0.0K
11:50 640.13 640.13 640.13 640.13 0.2K
14:30 638.50 638.50 638.50 638.50 0.3K
14:55 638.50 638.50 638.50 638.50 0.1K
15:00 638.50 638.50 638.50 638.50 0.1K
15:05 638.50 638.50 638.50 638.50 0.1K
15:10 643.99 643.99 643.99 643.99 0.3K
15:20 638.50 638.50 638.50 638.50 0.0K
15:35 643.98 643.98 638.50 638.50 0.0K
15:40 638.50 638.50 638.50 638.50 0.0K
16:00 643.97 643.97 643.97 643.97 0.0K
16:05 643.97 643.97 643.97 643.97 0.0K
16:25 643.96 643.96 643.63 643.63 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available