692.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0K |
| 10:10 | 649.99 | 649.99 | 649.99 | 649.99 | 0.0K |
| 10:20 | 630.12 | 630.12 | 630.12 | 630.12 | 0.2K |
| 10:30 | 648.99 | 648.99 | 648.99 | 648.99 | 0.0K |
| 11:00 | 635.01 | 635.01 | 635.01 | 635.01 | 0.0K |
| 11:15 | 648.95 | 648.95 | 648.95 | 648.95 | 0.0K |
| 11:30 | 640.00 | 640.00 | 640.00 | 640.00 | 1.0K |
| 11:35 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 11:40 | 640.00 | 640.00 | 640.00 | 640.00 | 0.6K |
| 13:30 | 645.49 | 645.49 | 645.49 | 645.49 | 0.0K |
| 13:50 | 633.02 | 633.02 | 633.02 | 633.02 | 0.0K |
| 14:05 | 639.98 | 639.98 | 639.98 | 639.98 | 0.0K |
| 14:35 | 639.46 | 639.46 | 639.46 | 639.46 | 0.0K |
| 14:40 | 639.46 | 639.46 | 639.46 | 639.46 | 0.0K |
| 14:45 | 633.03 | 633.03 | 633.03 | 633.03 | 0.0K |
| 15:05 | 633.00 | 633.00 | 633.00 | 633.00 | 0.4K |
| 15:10 | 630.00 | 630.00 | 630.00 | 630.00 | 0.5K |
| 15:20 | 632.99 | 632.99 | 630.00 | 630.00 | 0.1K |
| 15:25 | 629.99 | 633.00 | 629.99 | 633.00 | 1.2K |
| 16:25 | 631.28 | 631.28 | 631.28 | 631.28 | 0.0K |