692.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 634.00 | 639.99 | 634.00 | 639.99 | 0.0K |
| 09:40 | 635.00 | 635.00 | 635.00 | 635.00 | 0.5K |
| 09:55 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 10:05 | 640.00 | 640.01 | 640.00 | 640.01 | 1.2K |
| 10:10 | 640.01 | 642.00 | 640.01 | 642.00 | 0.4K |
| 10:20 | 643.00 | 660.00 | 643.00 | 660.00 | 7.3K |
| 10:25 | 656.00 | 662.99 | 656.00 | 660.00 | 3.8K |
| 10:45 | 650.10 | 650.10 | 650.00 | 650.00 | 1.1K |
| 10:50 | 650.00 | 650.00 | 650.00 | 650.00 | 0.8K |
| 11:00 | 650.00 | 650.00 | 650.00 | 650.00 | 0.6K |
| 11:05 | 651.50 | 651.50 | 650.00 | 650.00 | 0.0K |
| 11:10 | 650.00 | 650.00 | 650.00 | 650.00 | 0.3K |
| 11:15 | 650.00 | 650.00 | 650.00 | 650.00 | 0.5K |
| 11:20 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 11:25 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 11:30 | 650.00 | 651.00 | 650.00 | 651.00 | 0.1K |
| 11:45 | 650.00 | 650.00 | 650.00 | 650.00 | 0.7K |
| 11:50 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 11:55 | 650.00 | 650.00 | 650.00 | 650.00 | 1.0K |
| 14:30 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0K |
| 14:45 | 655.99 | 655.99 | 640.01 | 640.01 | 0.0K |
| 14:55 | 655.97 | 655.97 | 655.97 | 655.97 | 0.0K |
| 15:20 | 653.98 | 653.98 | 653.98 | 653.98 | 0.0K |
| 15:25 | 653.97 | 653.97 | 653.97 | 653.97 | 0.0K |
| 15:55 | 653.97 | 653.97 | 653.97 | 653.97 | 0.0K |
| 16:05 | 641.12 | 641.12 | 641.12 | 641.12 | 1.1K |
| 16:10 | 641.52 | 641.52 | 641.52 | 641.52 | 0.0K |
| 16:25 | 641.50 | 641.79 | 641.50 | 641.79 | 0.1K |