692.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 675.00 | 695.00 | 675.00 | 695.00 | 0.1K |
| 09:40 | 695.00 | 695.00 | 690.00 | 690.00 | 0.1K |
| 09:45 | 685.00 | 685.00 | 685.00 | 685.00 | 1.0K |
| 09:50 | 680.00 | 690.00 | 680.00 | 690.00 | 0.1K |
| 09:55 | 690.00 | 690.00 | 687.00 | 687.00 | 0.1K |
| 10:00 | 687.00 | 687.00 | 687.00 | 687.00 | 0.1K |
| 10:10 | 685.00 | 685.00 | 685.00 | 685.00 | 0.2K |
| 10:15 | 682.00 | 682.00 | 680.00 | 680.00 | 0.1K |
| 10:20 | 670.00 | 670.00 | 670.00 | 670.00 | 0.8K |
| 10:30 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 10:35 | 679.97 | 679.97 | 679.97 | 679.97 | 0.0K |
| 10:50 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
| 10:55 | 698.00 | 698.00 | 697.00 | 697.00 | 5.0K |
| 11:05 | 692.00 | 692.00 | 692.00 | 692.00 | 0.0K |
| 11:10 | 691.00 | 691.00 | 691.00 | 691.00 | 0.0K |
| 11:20 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0K |
| 11:25 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |
| 11:55 | 684.00 | 684.00 | 684.00 | 684.00 | 0.1K |
| 12:00 | 684.00 | 684.00 | 684.00 | 684.00 | 0.1K |
| 12:05 | 684.00 | 684.00 | 684.00 | 684.00 | 0.0K |
| 12:15 | 684.00 | 684.00 | 684.00 | 684.00 | 0.5K |
| 12:25 | 683.00 | 683.00 | 683.00 | 683.00 | 0.0K |
| 12:45 | 683.20 | 683.20 | 683.20 | 683.20 | 0.0K |
| 12:50 | 683.98 | 683.98 | 683.98 | 683.98 | 0.0K |
| 13:00 | 680.00 | 680.00 | 680.00 | 680.00 | 0.2K |
| 13:25 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |
| 13:30 | 675.00 | 675.00 | 675.00 | 675.00 | 0.2K |
| 13:55 | 673.00 | 673.00 | 672.06 | 672.06 | 0.1K |
| 14:00 | 673.25 | 673.25 | 673.25 | 673.25 | 0.0K |
| 14:20 | 673.00 | 673.00 | 673.00 | 673.00 | 0.0K |
| 14:25 | 674.99 | 674.99 | 674.99 | 674.99 | 0.0K |
| 14:45 | 673.99 | 675.00 | 673.99 | 675.00 | 0.3K |
| 15:05 | 688.00 | 688.00 | 688.00 | 688.00 | 2.0K |
| 15:10 | 675.50 | 675.50 | 675.50 | 675.50 | 0.0K |
| 15:15 | 695.00 | 695.00 | 680.01 | 680.01 | 4.0K |
| 15:20 | 680.07 | 684.00 | 680.07 | 684.00 | 0.2K |
| 15:25 | 684.00 | 695.00 | 684.00 | 695.00 | 2.1K |
| 16:25 | 688.81 | 688.81 | 688.81 | 688.81 | 0.0K |