710.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0K |
| 09:50 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0K |
| 09:55 | 689.00 | 689.00 | 689.00 | 689.00 | 0.1K |
| 10:15 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0K |
| 10:20 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0K |
| 10:25 | 689.00 | 689.00 | 670.00 | 670.00 | 0.7K |
| 10:55 | 687.99 | 687.99 | 680.00 | 687.00 | 0.0K |
| 11:00 | 677.02 | 677.02 | 677.02 | 677.02 | 0.0K |
| 11:05 | 678.00 | 678.00 | 678.00 | 678.00 | 0.0K |
| 11:15 | 679.99 | 679.99 | 679.99 | 679.99 | 0.0K |
| 11:25 | 685.00 | 685.00 | 685.00 | 685.00 | 0.5K |
| 11:40 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |
| 11:45 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |
| 11:50 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |
| 15:10 | 685.00 | 685.00 | 685.00 | 685.00 | 0.2K |
| 15:15 | 687.49 | 690.00 | 687.49 | 690.00 | 0.0K |
| 15:30 | 685.01 | 685.01 | 685.00 | 685.00 | 0.0K |
| 15:45 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |
| 16:20 | 684.75 | 684.75 | 684.75 | 684.75 | 0.1K |
| 16:25 | 700.00 | 700.00 | 700.00 | 700.00 | 0.5K |