Padtec ON

PDTC3
🏛️ brazil →
1.02
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.06 1.06 1.06 1.06 0.1K
10:20 1.08 1.08 1.08 1.08 0.2K
11:15 1.07 1.07 1.07 1.07 0.1K
12:20 1.06 1.06 1.06 1.06 0.2K
13:10 1.07 1.07 1.07 1.07 0.1K
13:15 1.07 1.07 1.07 1.07 0.1K
13:20 1.07 1.07 1.07 1.07 10.0K
13:35 1.06 1.06 1.06 1.06 0.1K
13:50 1.06 1.06 1.06 1.06 4.9K
16:00 1.06 1.06 1.06 1.06 0.1K
16:30 1.05 1.05 1.05 1.05 0.6K
16:55 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available