1.02
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1.3K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1.2K |
| 11:30 | 1.05 | 1.05 | 1.03 | 1.03 | 8.8K |
| 11:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 11:40 | 1.03 | 1.06 | 1.03 | 1.06 | 5.7K |
| 11:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 11:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 12:15 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 12:20 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 15:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 16:05 | 1.03 | 1.03 | 1.03 | 1.03 | 10.5K |
| 16:45 | 1.03 | 1.03 | 1.03 | 1.03 | 3.1K |
| 16:55 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |