Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Pagegroup
PAGE
🏛️
germany
→
2.66
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-26
2025-06-25
2025-06-24
2025-06-23
2025-06-20
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
568.00
2015-06-03
Historical Low
2.56
2025-09-03
Volume Extremes
Volume Peak
2.8M
2015-01-26
Volume Low
-
2025-01-30
Data Statistics
Rise Proportion
46.9%
Start: 2015-01-02
Fall Proportion
46.7%
Total2473Trading Days
Daily Change Extremes
Max Daily Gain
+17.87%
2020-04-06
Max Daily Loss
-99.26%
2016-08-10
Monthly Change Extremes
Max Monthly Gain
+20.50%
2023-11
Max Monthly Loss
-20.47%
2020-03
Related Stocks
Coca-Cola
KO
56.2700
Johnson Matthey
JMAT
22.9600
Westgold Resources
WGX
3.1860
Bitfarms
BITF
2.9400
Red Violet
RDVT
43.6000
Pan African Resources
PAFR
1.0800
Ares Strategic Mining
N8I
0.1900
Vilkyskiu Pienine AB
VLP1L
10.7000
Deep Yellow
DYL
1.1400
Li FT Power
WS0
2.1000
Hot Stocks
Advantag
A62
0.0090
Genetic Technologies Ltd
GTG
0.0490
Cadence Minerals
KDNC
0.0500
Exro Tech
EXRO
0.0050
IBU tec advanced
IBU
17.0000
Sunline
SU3G
0.0860
Leap Therapeutics
LPTX
0.7550
SOCAM Development
HU8
0.0410
Accentro Real Estate
A4Y
0.1000
Cobalt Blue
COB
0.0900