PagSeguro Digital

PAGS34
🏛️ brazil →
10.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 10.95 10.95 10.90 10.90 2.0K
10:10 10.92 10.93 10.92 10.93 3.3K
10:15 10.93 10.93 10.86 10.93 3.0K
10:20 10.93 10.93 10.93 10.93 0.1K
10:25 10.93 10.93 10.93 10.93 0.0K
10:30 10.86 10.90 10.80 10.90 6.5K
10:35 10.87 10.92 10.87 10.92 0.5K
10:40 10.90 10.92 10.86 10.90 0.6K
10:45 10.94 10.94 10.92 10.92 1.5K
10:50 10.92 10.92 10.89 10.89 0.3K
10:55 10.87 10.87 10.85 10.85 0.6K
11:00 10.84 10.84 10.84 10.84 0.0K
11:05 10.85 10.87 10.85 10.87 1.5K
11:15 10.86 10.86 10.86 10.86 0.1K
11:20 10.96 10.96 10.96 10.96 0.0K
11:25 10.96 10.97 10.95 10.97 0.1K
11:30 10.96 10.96 10.96 10.96 1.9K
11:35 10.99 10.99 10.99 10.99 0.2K
11:40 10.97 10.98 10.95 10.98 1.6K
11:50 11.00 11.02 11.00 11.02 0.1K
11:55 11.00 11.00 11.00 11.00 0.0K
12:00 11.01 11.01 11.01 11.01 0.0K
12:10 11.01 11.01 11.01 11.01 0.1K
12:25 11.00 11.00 11.00 11.00 0.1K
12:30 11.00 11.00 11.00 11.00 0.0K
12:35 11.05 11.05 11.05 11.05 0.0K
12:40 11.05 11.05 11.05 11.05 0.1K
12:45 11.05 11.05 11.05 11.05 0.1K
12:50 11.05 11.05 11.05 11.05 3.7K
12:55 11.07 11.12 11.07 11.12 0.5K
13:00 11.11 11.11 11.11 11.11 0.0K
13:05 11.08 11.08 11.08 11.08 0.5K
13:10 11.08 11.08 11.07 11.07 0.3K
13:15 11.07 11.07 11.07 11.07 0.0K
13:20 11.07 11.07 11.07 11.07 0.0K
13:25 11.08 11.08 11.02 11.02 0.2K
13:30 11.02 11.02 11.02 11.02 0.2K
13:35 11.03 11.03 11.00 11.01 0.0K
13:40 11.01 11.02 11.00 11.00 0.0K
13:45 11.01 11.03 11.01 11.01 0.0K
13:50 11.00 11.02 11.00 11.02 0.0K
13:55 11.02 11.02 11.01 11.01 0.0K
14:00 11.02 11.04 11.02 11.03 0.0K
14:05 11.02 11.04 11.02 11.04 0.1K
14:10 11.02 11.05 11.02 11.04 0.0K
14:15 11.03 11.04 11.03 11.04 0.0K
14:20 11.03 11.03 11.02 11.02 0.0K
14:25 11.02 11.03 11.00 11.00 1.1K
14:30 11.00 11.00 10.95 10.95 3.9K
14:35 10.93 10.93 10.89 10.89 2.3K
14:45 10.89 10.89 10.89 10.89 0.0K
14:50 10.85 10.85 10.85 10.85 0.0K
14:55 10.88 10.88 10.88 10.88 0.0K
15:00 10.89 10.89 10.89 10.89 1.1K
15:15 10.90 10.90 10.89 10.89 0.4K
15:20 10.88 10.88 10.88 10.88 2.0K
15:35 10.90 10.90 10.89 10.89 1.1K
15:45 10.88 10.88 10.88 10.88 0.3K
15:55 10.90 10.90 10.90 10.90 0.0K
16:00 10.90 10.90 10.88 10.88 0.1K
16:10 10.87 10.87 10.85 10.85 0.1K
16:15 10.85 10.86 10.85 10.85 2.4K
16:20 10.81 10.81 10.81 10.81 0.1K
16:25 10.82 10.83 10.82 10.83 0.1K
16:30 10.83 10.84 10.83 10.84 1.5K
16:35 10.83 10.83 10.82 10.82 0.0K
16:40 10.82 10.83 10.81 10.83 5.0K
16:45 10.83 10.83 10.82 10.82 0.5K
16:50 10.82 10.82 10.79 10.79 2.7K
16:55 10.86 10.86 10.86 10.86 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available