Pak Datacom Ltd

PDCL
🏛️ pakistan →
195.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 103.98 103.98 103.98 103.98 0.1K
09:50 100.00 100.00 100.00 100.00 0.5K
10:05 100.00 100.00 100.00 100.00 0.1K
10:40 95.55 100.00 95.55 100.00 0.5K
11:15 99.75 99.75 99.75 99.75 0.1K
11:20 99.00 99.00 99.00 99.00 0.0K
11:55 97.02 97.02 97.02 97.02 0.5K
12:00 97.02 97.02 97.02 97.02 0.0K
12:10 98.00 98.00 98.00 98.00 0.0K
12:15 98.96 98.96 98.96 98.96 0.1K
12:20 98.00 98.00 98.00 98.00 0.0K
12:45 98.00 98.00 97.95 97.95 0.0K
13:15 98.95 98.95 98.95 98.95 0.1K
14:15 98.95 98.95 98.95 98.95 0.0K
14:25 98.05 98.05 98.05 98.05 0.0K
14:40 98.00 98.00 96.00 96.00 2.8K
14:55 97.00 97.00 97.00 97.00 0.1K
15:00 96.99 96.99 96.99 96.99 1.1K
15:10 97.00 97.00 95.50 95.50 1.7K
15:25 99.98 99.98 99.98 99.98 0.5K
16:25 96.71 96.71 96.71 96.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available