Pak Datacom Ltd

PDCL
🏛️ pakistan →
195.54
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 102.90 102.90 102.90 102.90 1.9K
10:00 102.40 102.40 102.40 102.40 1.0K
10:10 95.02 95.02 95.02 95.02 0.0K
10:35 99.98 99.98 99.98 99.98 0.0K
10:50 99.99 99.99 99.99 99.99 0.8K
10:55 99.99 99.99 99.99 99.99 0.3K
11:05 99.98 99.98 99.98 99.98 0.2K
11:15 99.50 99.50 99.50 99.50 7.9K
11:40 99.50 99.90 99.50 99.90 0.3K
11:45 99.90 99.90 99.90 99.90 0.4K
12:20 99.89 99.89 99.89 99.89 0.3K
12:45 96.30 96.30 96.30 96.30 1.3K
14:10 99.90 99.90 99.90 99.90 0.0K
14:15 99.66 99.66 99.66 99.66 0.1K
14:40 99.90 99.90 99.90 99.90 0.0K
14:45 99.90 99.90 99.90 99.90 0.2K
14:50 99.90 99.90 99.90 99.90 0.2K
14:55 99.90 99.90 99.90 99.90 0.1K
15:15 97.50 97.50 97.50 97.50 0.1K
15:20 97.50 101.75 97.50 101.75 0.6K
15:25 97.50 100.00 97.50 100.00 0.2K
16:25 99.44 99.44 99.44 99.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available